Financial News
Shoal Point Energy Ltd (CSE: SHP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| May 17, 2024 | 0.0400 | 10 | +0.00(+0.00%) | |||
| May 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
| May 02, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Apr 29, 2024 | 0.0500 | 0.0500 | 102 | +0.01(+11.11%) | ||
| Apr 12, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
