Financial News
(CSE: PGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,000 | -0.01(-33.33%) |
| May 14, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
| May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-33.33%) |
| May 06, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| May 01, 2024 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | ||
| Apr 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,140 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.0350 | 20 | +0.00(+0.00%) | |||
| Apr 24, 2024 | 0.0350 | 0.0350 | 100 | -0.01(-22.22%) | ||
| Apr 19, 2024 | 0.0450 | 0 | +0.01(+50.00%) | |||
| Apr 12, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 08, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| Apr 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 424,000 | +0.01(+33.33%) |
| Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
