Financial News
Stellar Africagold Inc (TSV: SPX )
0.0100
-0.0050
(-33.33%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
| Jun 29, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 258,000 | +0.01(+28.57%) |
| Jun 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,999 | +0.00(+0.00%) |
| Jun 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
| Jun 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,000 | +0.01(+16.67%) |
| Jun 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Jun 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
| Jun 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
| Jun 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | +0.00(+0.00%) |
| Jun 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | -0.00(-12.50%) |
| Jun 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Jun 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Jun 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 64,496 | +0.00(+0.00%) |
| Jun 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
| May 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| May 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
| May 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 56,000 | -0.01(-14.29%) |
| May 26, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
| May 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| May 22, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,000 | +0.00(+14.29%) |
| May 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | -0.00(-12.50%) |
| May 20, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 340,999 | +0.01(+33.33%) |
| May 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| May 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| May 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| May 12, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 177,000 | +0.00(+20.00%) |
| May 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
| May 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,000 | +0.00(+0.00%) |
| May 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,019 | +0.00(+0.00%) |
| May 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 23,759 | +0.01(+25.00%) |
| Apr 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
| Apr 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,399 | +0.01(+25.00%) |
| Apr 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
| Apr 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,900 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
