Financial News
Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 28, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| May 16, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 09, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| May 07, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,255 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.0250 | 500 | -0.00(-16.67%) | |||
| Apr 23, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Apr 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,126 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0250 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
