Financial News
Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-25.00%) |
| Jun 15, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 05, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 28, 2023 | 0.0400 | 350 | -0.01(-20.00%) | |||
| Apr 26, 2023 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Apr 24, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 96,600 | -0.00(-12.50%) |
| Apr 19, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Apr 14, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Apr 05, 2023 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
