Financial News
Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 27, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
| Jun 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,388,000 | +0.00(+0.00%) |
| Jun 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 | +0.00(+0.00%) |
| May 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | +0.00(+0.00%) |
| May 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,000 | -0.01(-50.00%) |
| May 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| May 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 | +0.00(+0.00%) |
| May 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
| May 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
| May 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| May 06, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 68,500 | +0.01(+100.00%) |
| May 03, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| May 01, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Apr 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,000 | +0.01(+100.00%) |
| Apr 29, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 22,000 | -0.01(-50.00%) |
| Apr 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 338,000 | +0.00(+0.00%) |
| Apr 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 205,850 | +0.00(+0.00%) |
| Apr 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 63,000 | +0.00(+0.00%) |
| Apr 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
| Apr 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 460,000 | -0.00(-33.33%) |
| Apr 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+50.00%) |
| Apr 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,182,005 | +0.00(+0.00%) |
| Apr 05, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 77,000 | +0.00(+0.00%) |
| Apr 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
