Financial News
Fp Newspapers Inc (TSV: FP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 1.220 | 0 | -0.03(-2.40%) | |||
| Jun 24, 2022 | 1.250 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2022 | 1.250 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.03(+2.46%) |
| Jun 16, 2022 | 1.220 | 0 | -0.03(-2.40%) | |||
| Jun 14, 2022 | 1.250 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2022 | 1.250 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2022 | 1.250 | 0 | -0.08(-6.02%) | |||
| Jun 02, 2022 | 1.330 | 1 | +0.03(+2.31%) | |||
| Jun 01, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 1,211 | -0.03(-2.26%) |
| May 31, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.02(+1.53%) |
| May 27, 2022 | 1.310 | 5 | +0.08(+6.50%) | |||
| May 25, 2022 | 1.230 | 3 | -0.06(-4.65%) | |||
| May 24, 2022 | 1.290 | 1.290 | 1.290 | 1.290 | 700 | +0.08(+6.61%) |
| May 16, 2022 | 1.210 | 0 | +0.11(+10.00%) | |||
| May 10, 2022 | 1.100 | 0 | +0.05(+4.76%) | |||
| May 09, 2022 | 1.160 | 1.160 | 1.050 | 1.050 | 6,590 | -0.20(-16.00%) |
| May 05, 2022 | 1.250 | 0 | +0.00(+0.00%) | |||
| May 03, 2022 | 1.250 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2022 | 1.250 | 15 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 1.250 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 4,116 | +0.00(+0.00%) |
| Apr 21, 2022 | 1.250 | 11 | -0.09(-6.72%) | |||
| Apr 18, 2022 | 1.340 | 0 | +0.14(+11.67%) | |||
| Apr 14, 2022 | 1.200 | 0 | -0.10(-7.69%) | |||
| Apr 13, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 | +0.00(+0.00%) |
| Apr 12, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 | -0.05(-3.70%) |
| Apr 11, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 2,403 | +0.00(+0.00%) |
| Apr 05, 2022 | 1.350 | 0 | +0.05(+3.85%) | |||
| Apr 04, 2022 | 1.280 | 1.300 | 1.280 | 1.300 | 18,300 | -0.05(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
