Financial News
(TSV: LBI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.00(+0.00%) |
| May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 196,000 | +0.01(+33.33%) |
| May 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | -0.01(-25.00%) |
| May 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| May 07, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 286,000 | -0.01(-20.00%) |
| Apr 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
