Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 32.78 | 50 | -0.87(-2.59%) | |||
| Jun 15, 2022 | 33.65 | 0 | -1.61(-4.57%) | |||
| Jun 10, 2022 | 35.26 | 4 | -2.21(-5.90%) | |||
| May 30, 2022 | 37.47 | 0 | +1.60(+4.46%) | |||
| May 20, 2022 | 35.87 | 5 | -1.04(-2.82%) | |||
| May 19, 2022 | 36.87 | 36.91 | 36.87 | 36.91 | 4,100 | +0.69(+1.91%) |
| May 17, 2022 | 36.22 | 0 | +0.64(+1.80%) | |||
| May 13, 2022 | 35.58 | 52 | +3.08(+9.48%) | |||
| May 12, 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 187 | -1.22(-3.62%) |
| May 11, 2022 | 33.72 | 33.72 | 33.72 | 33.72 | 520 | -0.65(-1.89%) |
| May 09, 2022 | 34.37 | 18 | -4.29(-11.10%) | |||
| May 02, 2022 | 38.66 | 0 | +0.44(+1.15%) | |||
| Apr 29, 2022 | 38.22 | 38.22 | 38.22 | 38.22 | 101 | +0.62(+1.65%) |
| Apr 27, 2022 | 37.60 | 1 | +0.11(+0.29%) | |||
| Apr 26, 2022 | 37.49 | 37.49 | 37.49 | 37.49 | 326 | -2.46(-6.16%) |
| Apr 20, 2022 | 39.95 | 6 | +0.47(+1.19%) | |||
| Apr 19, 2022 | 39.38 | 39.63 | 39.38 | 39.48 | 510 | -2.12(-5.10%) |
| Apr 12, 2022 | 41.60 | 0 | +0.15(+0.36%) | |||
| Apr 08, 2022 | 41.45 | 36 | -0.41(-0.98%) | |||
| Apr 07, 2022 | 41.86 | 41.86 | 41.86 | 41.86 | 514 | -1.95(-4.45%) |
| Apr 05, 2022 | 43.81 | 12 | -0.08(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
