Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 20.21 | 20.21 | 20.21 | 0 | +0.51(+2.59%) | |
| Jun 18, 2019 | 19.70 | 19.70 | 19.70 | 0 | +0.20(+1.03%) | |
| Jun 17, 2019 | 19.51 | 19.51 | 19.50 | 19.50 | 8,000 | +0.02(+0.10%) |
| Jun 14, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 100 | +0.32(+1.67%) |
| May 29, 2019 | 19.16 | 19.16 | 19.16 | 0 | -0.26(-1.34%) | |
| May 28, 2019 | 19.42 | 19.42 | 19.42 | 19.42 | 2,000 | +0.12(+0.62%) |
| May 24, 2019 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 19.29 | 19.30 | 19.29 | 19.30 | 2,006 | -1.64(-7.83%) |
| May 15, 2019 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 20.94 | 20.94 | 20.94 | 20.94 | 2,000 | -1.04(-4.73%) |
| May 08, 2019 | 21.98 | 21.98 | 21.98 | 0 | +0.14(+0.64%) | |
| May 07, 2019 | 22.06 | 22.06 | 21.82 | 21.84 | 10,000 | -0.95(-4.17%) |
| May 03, 2019 | 22.79 | 22.79 | 22.79 | 0 | +0.25(+1.11%) | |
| May 01, 2019 | 22.54 | 22.54 | 22.54 | 0 | +0.32(+1.44%) | |
| Apr 29, 2019 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 22.22 | 22.22 | 22.22 | 0 | -0.46(-2.03%) | |
| Apr 24, 2019 | 22.67 | 22.68 | 22.67 | 22.68 | 2,100 | +0.37(+1.66%) |
| Apr 23, 2019 | 22.29 | 22.31 | 22.26 | 22.31 | 800 | +0.34(+1.55%) |
| Apr 22, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 1,700 | -0.27(-1.21%) |
| Apr 18, 2019 | 22.24 | 22.24 | 22.24 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 22.24 | 22.24 | 22.24 | 22.24 | 2,000 | +1.99(+9.83%) |
| Apr 12, 2019 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
