Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2023 | 29.18 | 0 | -0.94(-3.12%) | |||
| Jun 22, 2023 | 30.12 | 0 | -0.55(-1.79%) | |||
| Jun 16, 2023 | 30.67 | 0 | +0.47(+1.56%) | |||
| Jun 09, 2023 | 30.20 | 13 | +0.20(+0.67%) | |||
| May 25, 2023 | 30.00 | 0 | -0.33(-1.09%) | |||
| May 17, 2023 | 30.33 | 0 | -0.36(-1.17%) | |||
| May 08, 2023 | 30.69 | 13 | +0.33(+1.09%) | |||
| May 02, 2023 | 30.36 | 0 | -0.33(-1.08%) | |||
| May 01, 2023 | 30.71 | 30.71 | 30.67 | 30.69 | 600 | +0.23(+0.76%) |
| Apr 28, 2023 | 30.46 | 30.46 | 30.46 | 30.46 | 200 | -0.10(-0.33%) |
| Apr 27, 2023 | 30.74 | 30.74 | 30.56 | 30.56 | 270 | -0.29(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
