Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 25.24 | 0 | +0.34(+1.37%) | |||
| Jun 27, 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | +0.29(+1.18%) |
| Jun 24, 2022 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | +0.23(+0.94%) |
| Jun 23, 2022 | 24.62 | 24.62 | 24.14 | 24.38 | 1,300 | -1.83(-6.98%) |
| Jun 10, 2022 | 26.21 | 50 | -1.71(-6.12%) | |||
| Jun 07, 2022 | 27.92 | 0 | +0.06(+0.22%) | |||
| Jun 02, 2022 | 27.86 | 0 | +0.55(+2.01%) | |||
| May 26, 2022 | 27.31 | 0 | +0.55(+2.06%) | |||
| May 20, 2022 | 26.76 | 0 | -0.48(-1.76%) | |||
| May 18, 2022 | 27.24 | 0 | +0.82(+3.10%) | |||
| May 06, 2022 | 26.42 | 0 | -0.85(-3.12%) | |||
| May 05, 2022 | 27.27 | 27.27 | 27.27 | 27.27 | 100 | +0.26(+0.96%) |
| May 02, 2022 | 27.01 | 0 | -0.25(-0.92%) | |||
| Apr 25, 2022 | 27.26 | 0 | -0.50(-1.80%) | |||
| Apr 22, 2022 | 27.82 | 27.82 | 27.76 | 27.76 | 200 | +0.38(+1.39%) |
| Apr 18, 2022 | 27.38 | 0 | -0.02(-0.07%) | |||
| Apr 11, 2022 | 27.40 | 0 | -0.20(-0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
