Financial News
GX S&P/Tsx Capped Financials Idx Corp Cls ETF (TSX: HXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 59.20 | 0 | +0.56(+0.95%) | |||
| Jun 29, 2023 | 58.61 | 58.64 | 58.61 | 58.64 | 300 | +0.39(+0.67%) |
| Jun 28, 2023 | 58.19 | 58.25 | 58.19 | 58.25 | 338 | +0.03(+0.05%) |
| Jun 27, 2023 | 58.22 | 58.22 | 58.22 | 58.22 | 285 | +1.34(+2.36%) |
| Jun 23, 2023 | 56.88 | 0 | -1.15(-1.98%) | |||
| Jun 21, 2023 | 58.03 | 0 | -0.35(-0.60%) | |||
| Jun 20, 2023 | 58.36 | 58.38 | 58.36 | 58.38 | 680 | -0.56(-0.95%) |
| Jun 16, 2023 | 58.94 | 6 | -0.03(-0.05%) | |||
| Jun 15, 2023 | 58.77 | 58.97 | 58.77 | 58.97 | 501 | -0.12(-0.20%) |
| May 08, 2023 | 59.09 | 59.09 | 59.09 | 59.09 | 100 | +0.18(+0.31%) |
| May 05, 2023 | 58.91 | 58.91 | 58.91 | 58.91 | 177 | +0.84(+1.45%) |
| May 04, 2023 | 58.82 | 58.82 | 58.03 | 58.07 | 6,050 | -0.70(-1.19%) |
| May 02, 2023 | 58.77 | 0 | -1.15(-1.92%) | |||
| Apr 28, 2023 | 59.92 | 5 | +1.05(+1.78%) | |||
| Apr 26, 2023 | 58.87 | 1 | -0.25(-0.42%) | |||
| Apr 25, 2023 | 59.07 | 59.12 | 59.07 | 59.12 | 204 | -0.80(-1.34%) |
| Apr 19, 2023 | 59.92 | 84 | +0.60(+1.01%) | |||
| Apr 17, 2023 | 59.32 | 0 | +0.56(+0.95%) | |||
| Apr 11, 2023 | 58.76 | 55 | +0.74(+1.28%) | |||
| Apr 06, 2023 | 58.02 | 73 | +0.07(+0.12%) | |||
| Apr 05, 2023 | 57.95 | 57.95 | 57.95 | 57.95 | 100 | -0.12(-0.21%) |
| Apr 04, 2023 | 58.28 | 58.28 | 58.07 | 58.07 | 608 | -0.55(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
