Financial News
Gyrodyne Llc (NQ: GYRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 11.20 | 6 | +0.20(+1.82%) | |||
| Jun 27, 2023 | 11.10 | 11.20 | 11.00 | 11.00 | 1,053 | +0.00(+0.00%) |
| Jun 26, 2023 | 10.76 | 11.00 | 10.75 | 11.00 | 1,185 | +0.65(+6.28%) |
| Jun 22, 2023 | 10.35 | 134 | -1.35(-11.54%) | |||
| Jun 21, 2023 | 11.69 | 11.70 | 11.65 | 11.70 | 1,153 | +0.00(+0.00%) |
| Jun 20, 2023 | 9.760 | 12.66 | 9.760 | 11.70 | 3,373 | +1.95(+20.00%) |
| Jun 15, 2023 | 9.750 | 77 | +0.25(+2.63%) | |||
| Jun 14, 2023 | 9.500 | 9.500 | 9.500 | 9.500 | 403 | +0.00(+0.00%) |
| Jun 13, 2023 | 9.275 | 9.500 | 9.275 | 9.500 | 391 | +0.13(+1.40%) |
| Jun 08, 2023 | 9.369 | 0 | +0.31(+3.41%) | |||
| Jun 07, 2023 | 9.060 | 9.060 | 9.060 | 9.060 | 311 | +0.01(+0.11%) |
| Jun 05, 2023 | 9.050 | 1 | +0.00(+0.00%) | |||
| Jun 02, 2023 | 9.050 | 9.050 | 9.050 | 9.050 | 100 | -0.22(-2.43%) |
| May 24, 2023 | 9.275 | 3 | +0.53(+6.00%) | |||
| May 19, 2023 | 8.750 | 4 | +0.15(+1.74%) | |||
| May 09, 2023 | 8.600 | 100 | -0.94(-9.85%) | |||
| May 01, 2023 | 9.539 | 39 | +0.52(+5.76%) | |||
| Apr 28, 2023 | 8.700 | 9.020 | 8.700 | 9.020 | 3,072 | +0.46(+5.37%) |
| Apr 27, 2023 | 8.560 | 8.560 | 8.560 | 8.560 | 100 | +0.00(+0.00%) |
| Apr 26, 2023 | 8.560 | 8.560 | 8.560 | 8.560 | 100 | -0.05(-0.58%) |
| Apr 25, 2023 | 8.610 | 8.610 | 8.610 | 8.610 | 107 | -0.22(-2.49%) |
| Apr 24, 2023 | 8.830 | 8.830 | 8.830 | 8.830 | 110 | -0.22(-2.43%) |
| Apr 21, 2023 | 9.050 | 9.050 | 9.050 | 9.050 | 103 | +0.02(+0.22%) |
| Apr 20, 2023 | 9.030 | 9.030 | 9.030 | 9.030 | 101 | -0.22(-2.38%) |
| Apr 12, 2023 | 9.250 | 2 | -0.45(-4.61%) | |||
| Apr 11, 2023 | 9.680 | 9.697 | 9.680 | 9.697 | 200 | +0.30(+3.16%) |
| Apr 06, 2023 | 9.400 | 8 | +0.80(+9.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
