Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2017 | 69.20 | 69.20 | 69.20 | 0 | +0.54(+0.79%) | |
| Jun 12, 2017 | 68.66 | 68.66 | 68.66 | 0 | -2.90(-4.06%) | |
| Jun 02, 2017 | 71.56 | 71.56 | 71.56 | 0 | +0.07(+0.10%) | |
| Jun 01, 2017 | 71.49 | 71.49 | 71.49 | 71.49 | 200 | +1.49(+2.13%) |
| May 22, 2017 | 70.00 | 70.00 | 70.00 | 0 | -15.23(-17.87%) | |
| May 19, 2017 | 85.23 | 85.23 | 85.23 | 85.23 | 130 | -1.52(-1.75%) |
| May 17, 2017 | 86.75 | 86.75 | 86.75 | 0 | +2.64(+3.14%) | |
| May 12, 2017 | 84.11 | 84.11 | 84.11 | 2 | +2.93(+3.61%) | |
| May 09, 2017 | 81.18 | 81.18 | 81.18 | 3 | +3.73(+4.82%) | |
| Apr 17, 2017 | 77.45 | 77.45 | 77.45 | 0 | +0.71(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
