Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2014 | 83.75 | 83.75 | 83.75 | 35 | +1.35(+1.64%) | |
| Jun 18, 2014 | 82.40 | 82.40 | 82.40 | 0 | +0.72(+0.88%) | |
| Jun 12, 2014 | 81.68 | 81.68 | 81.68 | 0 | +2.15(+2.70%) | |
| May 22, 2014 | 79.53 | 79.53 | 79.53 | 0 | +2.58(+3.35%) | |
| May 19, 2014 | 76.95 | 76.95 | 76.95 | 76.95 | 100 | -2.70(-3.39%) |
| Apr 16, 2014 | 79.65 | 79.65 | 79.65 | 79.65 | 0 | -0.30(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
