Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2023 | 0.1325 | 0 | +0.01(+5.16%) | |||
| Jun 14, 2023 | 0.1260 | 0 | +0.00(+0.80%) | |||
| Jun 02, 2023 | 0.1250 | 0 | +0.02(+21.36%) | |||
| Jun 01, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 194 | -0.01(-7.21%) |
| May 31, 2023 | 0.1121 | 0.1121 | 0.1110 | 0.1110 | 708 | +0.01(+8.72%) |
| May 24, 2023 | 0.1021 | 0 | +0.00(+0.00%) | |||
| May 19, 2023 | 0.1021 | 10 | -0.04(-26.01%) | |||
| May 17, 2023 | 0.1380 | 0 | -0.01(-4.83%) | |||
| May 16, 2023 | 0.1450 | 0.1450 | 0.1066 | 0.1450 | 600 | -0.00(-0.82%) |
| May 15, 2023 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 500 | -0.00(-1.22%) |
| May 12, 2023 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 500 | +0.04(+43.69%) |
| May 11, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 100 | -0.04(-28.92%) |
| May 08, 2023 | 0.1449 | 0 | -0.00(-2.09%) | |||
| May 05, 2023 | 0.1021 | 0.1480 | 0.1021 | 0.1480 | 1,100 | -0.01(-3.90%) |
| May 03, 2023 | 0.1540 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.1190 | 0.1540 | 0.1010 | 0.1540 | 6,125 | -0.00(-0.65%) |
| May 01, 2023 | 0.1550 | 0.1550 | 0.0840 | 0.1550 | 975 | +0.00(+0.00%) |
| Apr 28, 2023 | 0.0820 | 0.1550 | 0.0820 | 0.1550 | 1,800 | +0.00(+0.32%) |
| Apr 26, 2023 | 0.1545 | 0 | +0.02(+14.87%) | |||
| Apr 24, 2023 | 0.1345 | 0 | -0.02(-13.11%) | |||
| Apr 19, 2023 | 0.1548 | 2 | -0.01(-3.13%) | |||
| Apr 18, 2023 | 0.0830 | 0.1598 | 0.0830 | 0.1598 | 3,300 | -0.03(-15.89%) |
| Apr 17, 2023 | 0.0820 | 0.1900 | 0.0820 | 0.1900 | 1,879 | +0.04(+27.86%) |
| Apr 10, 2023 | 0.1486 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
