Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2017 | 0.0508 | 0.0508 | 0.0508 | 0 | -0.01(-15.33%) | |
| Jun 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Jun 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-44.44%) | |
| May 26, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+56.03%) | |
| May 23, 2017 | 0.0577 | 0.0577 | 0.0577 | 0 | -0.03(-32.02%) | |
| May 15, 2017 | 0.0848 | 0.0848 | 0.0848 | 0 | -0.04(-29.23%) | |
| May 12, 2017 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1,300 | +0.03(+39.42%) |
| May 11, 2017 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 1,000 | +0.01(+7.50%) |
| May 09, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| May 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
| Apr 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.50%) | |
| Apr 27, 2017 | 0.0800 | 0.0800 | 0.0796 | 0.0796 | 1,600 | +0.04(+99.00%) |
| Apr 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Apr 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Apr 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.02(-25.93%) |
| Apr 07, 2017 | 0.0675 | 0.0675 | 0.0675 | 0 | +0.02(+43.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
