Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 5.203 | 5.203 | 5.203 | 5.203 | 2,000 | -0.09(-1.79%) |
| Jun 21, 2019 | 5.298 | 5.298 | 5.298 | 0 | +0.23(+4.50%) | |
| Jun 19, 2019 | 5.070 | 5.070 | 5.070 | 0 | +0.15(+3.05%) | |
| Jun 18, 2019 | 4.920 | 4.920 | 4.920 | 4.920 | 1,000 | -0.45(-8.38%) |
| Jun 17, 2019 | 5.370 | 5.370 | 5.370 | 80 | +0.00(+0.00%) | |
| Jun 13, 2019 | 5.370 | 5.370 | 5.370 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 5.370 | 5.370 | 5.370 | 0 | +0.00(+0.00%) | |
| Jun 11, 2019 | 5.370 | 5.370 | 5.370 | 5.370 | 260,400 | +0.02(+0.41%) |
| Jun 06, 2019 | 5.348 | 5.348 | 5.348 | 0 | -0.00(-0.04%) | |
| Jun 05, 2019 | 5.350 | 5.350 | 5.350 | 30 | +0.00(+0.00%) | |
| Jun 04, 2019 | 5.350 | 5.350 | 5.350 | 5.350 | 3,800 | -0.05(-0.93%) |
| Jun 03, 2019 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 5.400 | 5.400 | 5.400 | 0 | +0.03(+0.56%) | |
| May 22, 2019 | 5.383 | 5.383 | 5.370 | 5.370 | 2,300 | +0.11(+2.09%) |
| May 21, 2019 | 5.260 | 5.260 | 5.260 | 5.260 | 100 | -0.11(-2.05%) |
| May 20, 2019 | 5.370 | 5.370 | 5.370 | 5.370 | 388 | +0.07(+1.32%) |
| May 16, 2019 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 5.300 | 5.300 | 5.300 | 0 | +0.19(+3.72%) | |
| May 09, 2019 | 5.110 | 5.110 | 5.110 | 0 | -0.47(-8.36%) | |
| May 07, 2019 | 5.576 | 5.576 | 5.576 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 5.576 | 5.576 | 5.576 | 1 | +0.00(+0.00%) | |
| Apr 30, 2019 | 5.576 | 5.576 | 5.576 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 5.576 | 5.576 | 5.576 | 0 | +0.26(+4.81%) | |
| Apr 24, 2019 | 5.320 | 5.320 | 5.320 | 0 | -0.25(-4.49%) | |
| Apr 22, 2019 | 5.570 | 5.570 | 5.570 | 38 | +0.00(+0.00%) | |
| Apr 18, 2019 | 5.570 | 5.570 | 5.570 | 5.570 | 300 | -0.11(-1.97%) |
| Apr 16, 2019 | 5.682 | 5.682 | 5.682 | 0 | -0.16(-2.71%) | |
| Apr 10, 2019 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 5.840 | 5.840 | 5.840 | 5.840 | 1,000 | -0.09(-1.52%) |
| Apr 05, 2019 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 6.120 | 6.120 | 5.930 | 300 | -0.12(-1.98%) | |
| Apr 02, 2019 | 6.090 | 6.090 | 6.050 | 6.050 | 1,090 | -0.40(-6.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
