Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2009 | 25.60 | 25.65 | 25.65 | 25.65 | 9,600 | -0.85(-3.22%) |
| Jun 23, 2009 | 26.50 | 26.50 | 26.50 | 26.50 | 700 | +2.25(+9.26%) |
| Jun 09, 2009 | 24.26 | 24.26 | 24.26 | 0 | -0.65(-2.62%) | |
| May 14, 2009 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +1.06(+4.43%) |
| Apr 22, 2009 | 23.85 | 23.85 | 23.85 | 0 | -0.49(-2.02%) | |
| Apr 16, 2009 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.40(+1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
