Financial News
Santos Ltd (OP: STOSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2024 | 4.760 | 4.800 | 4.760 | 4.800 | 512 | -0.15(-3.04%) |
| Jun 07, 2024 | 4.950 | 0 | -0.05(-0.99%) | |||
| Jun 04, 2024 | 5.000 | 0 | -0.04(-0.70%) | |||
| May 31, 2024 | 5.035 | 24,465 | +0.21(+4.46%) | |||
| May 30, 2024 | 5.130 | 5.130 | 4.820 | 4.820 | 861 | -0.15(-3.02%) |
| May 28, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 500 | -0.12(-2.36%) |
| May 24, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 185 | +0.04(+0.84%) |
| May 22, 2024 | 5.048 | 50 | -0.17(-3.30%) | |||
| May 21, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 591 | +0.16(+3.16%) |
| May 20, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 100 | -0.04(-0.78%) |
| May 17, 2024 | 5.120 | 5.120 | 5.100 | 5.100 | 1,216 | -0.03(-0.49%) |
| May 16, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | 215 | -0.04(-0.87%) |
| May 10, 2024 | 5.170 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 386 | +0.35(+7.26%) |
| May 08, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 234 | -0.06(-1.31%) |
| May 07, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 201 | -0.09(-1.73%) |
| Apr 30, 2024 | 4.970 | 0 | -0.21(-4.05%) | |||
| Apr 29, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 400 | +0.13(+2.57%) |
| Apr 26, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 645 | +0.11(+2.23%) |
| Apr 23, 2024 | 4.940 | 2 | +0.14(+2.92%) | |||
| Apr 18, 2024 | 4.800 | 124 | -0.20(-4.00%) | |||
| Apr 16, 2024 | 5.000 | 0 | -0.25(-4.76%) | |||
| Apr 15, 2024 | 5.100 | 5.250 | 5.100 | 5.250 | 2,920 | +0.20(+3.96%) |
| Apr 12, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 549 | +0.05(+1.00%) |
| Apr 10, 2024 | 5.000 | 2 | -0.14(-2.72%) | |||
| Apr 02, 2024 | 5.140 | 78 | +0.33(+6.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
