Financial News
Santos Ltd (OP: STOSF )
5.035
+0.215
(+4.46%)
Streaming Delayed Price
Updated: 1:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2022 | 5.080 | 0 | -0.12(-2.31%) | |||
| Jun 21, 2022 | 5.330 | 5.330 | 5.200 | 5.200 | 4,550 | -0.05(-0.95%) |
| Jun 17, 2022 | 5.260 | 5.260 | 5.250 | 5.250 | 4,299 | -0.23(-4.20%) |
| Jun 15, 2022 | 5.480 | 97,520 | -0.32(-5.52%) | |||
| Jun 13, 2022 | 5.800 | 0 | -0.10(-1.69%) | |||
| Jun 10, 2022 | 6.130 | 6.130 | 5.880 | 5.900 | 4,600 | -0.24(-3.89%) |
| Jun 09, 2022 | 6.230 | 6.230 | 6.139 | 6.139 | 629 | +0.02(+0.31%) |
| Jun 07, 2022 | 6.120 | 0 | -0.05(-0.81%) | |||
| Jun 06, 2022 | 6.190 | 6.190 | 6.170 | 6.170 | 2,550 | +0.07(+1.15%) |
| Jun 03, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 1,450 | -0.09(-1.45%) |
| Jun 02, 2022 | 6.070 | 6.190 | 6.070 | 6.190 | 1,846 | +0.31(+5.18%) |
| Jun 01, 2022 | 5.920 | 5.920 | 5.885 | 5.885 | 822 | +0.05(+0.94%) |
| May 31, 2022 | 5.830 | 5.830 | 5.830 | 5.830 | 6,215 | -0.12(-2.02%) |
| May 27, 2022 | 5.911 | 5.950 | 5.911 | 5.950 | 1,571 | +0.08(+1.36%) |
| May 26, 2022 | 5.870 | 5.870 | 5.870 | 5.870 | 200 | +0.08(+1.35%) |
| May 25, 2022 | 5.818 | 5.818 | 5.792 | 5.792 | 1,090 | +0.00(+0.03%) |
| May 23, 2022 | 5.790 | 0 | +0.05(+0.87%) | |||
| May 19, 2022 | 5.740 | 86,000 | +0.04(+0.70%) | |||
| May 18, 2022 | 5.740 | 5.740 | 5.700 | 5.700 | 200 | -0.08(-1.38%) |
| May 17, 2022 | 5.780 | 5.780 | 5.780 | 5.780 | 200 | +0.09(+1.58%) |
| May 16, 2022 | 5.690 | 5.690 | 5.690 | 5.690 | 400 | +0.00(+0.00%) |
| May 13, 2022 | 5.575 | 5.690 | 5.575 | 5.690 | 1,388 | +0.29(+5.37%) |
| May 11, 2022 | 5.400 | 50 | -0.01(-0.18%) | |||
| May 10, 2022 | 5.410 | 5.410 | 5.410 | 5.410 | 2,305 | -0.07(-1.28%) |
| May 09, 2022 | 5.480 | 5.480 | 5.480 | 5.480 | 600 | -0.22(-3.86%) |
| May 06, 2022 | 5.700 | 5.700 | 5.700 | 5.700 | 225 | -0.20(-3.39%) |
| May 04, 2022 | 5.900 | 475 | +0.30(+5.36%) | |||
| Apr 29, 2022 | 5.600 | 0 | -0.09(-1.58%) | |||
| Apr 28, 2022 | 5.650 | 5.690 | 5.650 | 5.690 | 1,400 | +0.06(+1.07%) |
| Apr 26, 2022 | 5.630 | 0 | -0.17(-2.93%) | |||
| Apr 25, 2022 | 5.800 | 5.800 | 5.800 | 5.800 | 600 | -0.10(-1.69%) |
| Apr 22, 2022 | 5.900 | 5.970 | 5.900 | 5.900 | 1,400 | -0.14(-2.40%) |
| Apr 18, 2022 | 6.045 | 10 | +0.06(+1.09%) | |||
| Apr 14, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | 100 | +0.05(+0.84%) |
| Apr 12, 2022 | 5.930 | 34 | +0.07(+1.25%) | |||
| Apr 07, 2022 | 5.857 | 0 | -0.02(-0.39%) | |||
| Apr 06, 2022 | 6.000 | 6.000 | 5.880 | 5.880 | 9,800 | -0.16(-2.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
