Financial News
Santos Ltd (OP: STOSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2020 | 3.680 | 3.680 | 3.680 | 0 | -0.03(-0.81%) | |
| Jun 18, 2020 | 3.710 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 3.710 | 3.710 | 3.710 | 0 | -0.02(-0.54%) | |
| Jun 12, 2020 | 3.730 | 3.730 | 3.730 | 3.730 | 200 | -0.44(-10.44%) |
| Jun 10, 2020 | 4.165 | 4.165 | 4.165 | 0 | -0.15(-3.45%) | |
| Jun 09, 2020 | 3.961 | 3.961 | 4.314 | 4,864 | +0.35(+8.91%) | |
| Jun 08, 2020 | 3.961 | 3.961 | 3.961 | 3.961 | 100 | +0.34(+9.54%) |
| Jun 02, 2020 | 3.616 | 3.616 | 3.616 | 0 | +0.00(+0.00%) | |
| Jun 01, 2020 | 3.720 | 3.720 | 3.616 | 3.616 | 2,130 | +0.02(+0.44%) |
| May 29, 2020 | 3.600 | 3.600 | 3.600 | 100 | +0.00(+0.00%) | |
| May 28, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 22,916 | -0.02(-0.55%) |
| May 27, 2020 | 3.620 | 3.620 | 3.620 | 3.620 | 1,114 | +0.31(+9.36%) |
| May 22, 2020 | 3.310 | 3.310 | 3.310 | 0 | -0.12(-3.55%) | |
| May 21, 2020 | 3.432 | 3.432 | 3.432 | 3.432 | 200 | +0.67(+24.37%) |
| May 20, 2020 | 2.760 | 2.760 | 2.760 | 1 | +0.00(+0.00%) | |
| May 12, 2020 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 2.760 | 2.760 | 2.760 | 10 | +0.00(+0.00%) | |
| Apr 24, 2020 | 2.760 | 2.760 | 2.760 | 0 | +0.07(+2.59%) | |
| Apr 22, 2020 | 2.690 | 2.690 | 2.690 | 0 | +0.16(+6.22%) | |
| Apr 21, 2020 | 2.627 | 2.627 | 2.533 | 884 | -0.09(-3.61%) | |
| Apr 20, 2020 | 2.650 | 2.650 | 2.627 | 2,159 | -0.02(-0.86%) | |
| Apr 17, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | 19,800 | -0.02(-0.78%) |
| Apr 16, 2020 | 2.654 | 2.654 | 2.671 | 15,258 | +0.02(+0.66%) | |
| Apr 15, 2020 | 2.654 | 2.654 | 2.654 | 2.654 | 3,577 | -0.26(-8.97%) |
| Apr 14, 2020 | 2.761 | 2.761 | 2.915 | 1,097 | +0.15(+5.57%) | |
| Apr 09, 2020 | 2.761 | 2.761 | 2.761 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 2.761 | 2.761 | 2.761 | 0 | +0.41(+17.59%) | |
| Apr 03, 2020 | 2.348 | 2.348 | 2.348 | 0 | -0.22(-8.64%) | |
| Apr 02, 2020 | 2.540 | 2.590 | 2.473 | 2.570 | 4,777 | +0.21(+8.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
