Financial News
Santos Ltd (OP: STOSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2018 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
| Jun 13, 2018 | 4.550 | 4.550 | 4.550 | 0 | +0.04(+1.00%) | |
| Jun 12, 2018 | 4.505 | 4.505 | 4.505 | 4.505 | 1,980 | +0.19(+4.33%) |
| Jun 06, 2018 | 4.318 | 4.318 | 4.318 | 0 | +0.06(+1.36%) | |
| Jun 05, 2018 | 4.260 | 4.260 | 4.260 | 4.260 | 2,100 | -0.24(-5.25%) |
| Jun 04, 2018 | 4.540 | 4.540 | 4.496 | 4.496 | 3,450 | +0.15(+3.36%) |
| May 31, 2018 | 4.350 | 4.350 | 4.350 | 0 | +0.14(+3.28%) | |
| May 30, 2018 | 4.294 | 4.294 | 4.212 | 4.212 | 4,350 | -0.17(-3.84%) |
| May 29, 2018 | 4.380 | 4.380 | 4.380 | 4.380 | 300 | -0.01(-0.16%) |
| May 24, 2018 | 4.387 | 4.387 | 4.387 | 0 | -0.14(-3.01%) | |
| May 23, 2018 | 4.523 | 4.523 | 4.523 | 4.523 | 1,001 | -0.06(-1.24%) |
| May 22, 2018 | 4.760 | 4.760 | 4.580 | 4.580 | 1,462 | -0.18(-3.78%) |
| May 21, 2018 | 4.760 | 4.760 | 4.760 | 4.760 | 67,176 | +0.00(+0.00%) |
| May 16, 2018 | 4.760 | 4.760 | 4.760 | 0 | -0.01(-0.21%) | |
| May 15, 2018 | 4.770 | 4.770 | 4.770 | 4.770 | 900 | +0.01(+0.21%) |
| May 14, 2018 | 4.610 | 4.830 | 4.610 | 4.760 | 4,400 | +0.27(+6.01%) |
| May 08, 2018 | 4.490 | 4.490 | 4.490 | 0 | -0.31(-6.46%) | |
| May 07, 2018 | 4.800 | 4.800 | 4.800 | 4.800 | 3,000 | +0.33(+7.38%) |
| May 01, 2018 | 4.470 | 4.470 | 4.470 | 0 | -0.21(-4.49%) | |
| Apr 26, 2018 | 4.680 | 4.680 | 4.680 | 0 | +0.19(+4.23%) | |
| Apr 23, 2018 | 4.490 | 4.490 | 4.490 | 0 | -0.13(-2.81%) | |
| Apr 18, 2018 | 4.620 | 4.620 | 4.620 | 0 | +0.12(+2.67%) | |
| Apr 17, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 1,080 | +0.00(+0.00%) |
| Apr 16, 2018 | 4.595 | 4.595 | 4.500 | 4.500 | 1,000 | -0.03(-0.64%) |
| Apr 13, 2018 | 4.529 | 4.529 | 4.529 | 4.529 | 500 | -0.16(-3.43%) |
| Apr 11, 2018 | 4.690 | 4.690 | 4.690 | 0 | +0.16(+3.42%) | |
| Apr 09, 2018 | 4.535 | 4.535 | 4.535 | 0 | +0.09(+2.02%) | |
| Apr 06, 2018 | 4.510 | 4.510 | 4.400 | 4.445 | 11,300 | -0.06(-1.44%) |
| Apr 04, 2018 | 4.510 | 4.510 | 4.510 | 0 | -0.02(-0.44%) | |
| Apr 03, 2018 | 4.310 | 4.640 | 4.310 | 4.530 | 28,800 | +0.75(+19.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
