Financial News
Santos Ltd (OP: STOSF )
4.800
-0.151
(-3.04%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2015 | 6.067 | 6.067 | 6.067 | 0 | -0.43(-6.66%) | |
| Jun 25, 2015 | 6.500 | 6.500 | 6.500 | 0 | +0.01(+0.15%) | |
| Jun 22, 2015 | 6.490 | 6.490 | 6.490 | 20 | +0.19(+3.02%) | |
| Jun 16, 2015 | 6.300 | 6.300 | 6.300 | 0 | -0.01(-0.16%) | |
| Jun 12, 2015 | 6.310 | 6.310 | 6.310 | 0 | -0.05(-0.79%) | |
| Jun 11, 2015 | 6.360 | 6.360 | 6.360 | 6.360 | 306 | +0.06(+0.95%) |
| Jun 10, 2015 | 6.190 | 6.310 | 6.190 | 6.300 | 4,106 | +0.27(+4.48%) |
| Jun 09, 2015 | 6.030 | 6.030 | 6.030 | 6.030 | 2,376 | -0.02(-0.33%) |
| Jun 03, 2015 | 6.050 | 6.050 | 6.050 | 0 | -0.43(-6.64%) | |
| Jun 01, 2015 | 6.480 | 6.480 | 6.480 | 0 | +0.22(+3.51%) | |
| May 27, 2015 | 6.260 | 6.260 | 6.260 | 74 | -0.19(-2.87%) | |
| May 26, 2015 | 6.445 | 6.445 | 6.445 | 6.445 | 200 | +0.29(+4.63%) |
| May 20, 2015 | 6.160 | 6.160 | 6.160 | 0 | -0.59(-8.74%) | |
| May 15, 2015 | 6.750 | 6.750 | 6.750 | 1 | -0.19(-2.74%) | |
| May 14, 2015 | 6.940 | 6.940 | 6.940 | 6.940 | 1,900 | +0.20(+2.97%) |
| May 12, 2015 | 6.740 | 6.740 | 6.740 | 0 | -0.06(-0.88%) | |
| May 11, 2015 | 6.800 | 6.800 | 6.800 | 6.800 | 300 | +0.23(+3.57%) |
| Apr 30, 2015 | 6.566 | 6.566 | 6.566 | 0 | -0.11(-1.71%) | |
| Apr 29, 2015 | 6.680 | 6.680 | 6.680 | 6.680 | 300 | +0.34(+5.36%) |
| Apr 24, 2015 | 6.340 | 6.340 | 6.340 | 0 | +0.14(+2.26%) | |
| Apr 23, 2015 | 6.200 | 6.200 | 6.200 | 6.200 | 250 | +0.20(+3.40%) |
| Apr 21, 2015 | 5.996 | 5.996 | 5.996 | 0 | -0.14(-2.34%) | |
| Apr 20, 2015 | 6.210 | 6.250 | 6.114 | 6.139 | 1,472 | +0.22(+3.71%) |
| Apr 15, 2015 | 5.920 | 5.920 | 5.920 | 0 | +0.35(+6.28%) | |
| Apr 09, 2015 | 5.570 | 5.570 | 5.570 | 0 | -0.05(-0.89%) | |
| Apr 08, 2015 | 5.620 | 5.620 | 5.620 | 5.620 | 181 | +0.37(+7.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
