Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2023 | 9.770 | 39 | -0.11(-1.11%) | |||
| Jun 22, 2023 | 9.880 | 9.880 | 9.880 | 9.880 | 241 | -0.08(-0.80%) |
| Jun 14, 2023 | 9.960 | 6 | +0.23(+2.36%) | |||
| Jun 13, 2023 | 9.730 | 9.730 | 9.730 | 9.730 | 500 | +0.66(+7.28%) |
| Jun 06, 2023 | 9.070 | 12 | +0.06(+0.67%) | |||
| Jun 05, 2023 | 9.010 | 9.010 | 9.010 | 9.010 | 220 | +0.12(+1.41%) |
| Jun 02, 2023 | 8.880 | 8.885 | 8.880 | 8.885 | 472 | +0.17(+2.01%) |
| May 25, 2023 | 8.710 | 19 | -0.11(-1.25%) | |||
| May 11, 2023 | 8.820 | 18 | -0.95(-9.72%) | |||
| May 08, 2023 | 9.770 | 79 | +0.09(+0.95%) | |||
| May 05, 2023 | 9.678 | 9.678 | 9.678 | 9.678 | 189 | -0.18(-1.78%) |
| May 03, 2023 | 9.854 | 76 | -0.11(-1.12%) | |||
| May 01, 2023 | 9.965 | 14 | +0.23(+2.39%) | |||
| Apr 25, 2023 | 9.732 | 47 | -0.23(-2.27%) | |||
| Apr 19, 2023 | 9.959 | 50 | +0.16(+1.62%) | |||
| Apr 18, 2023 | 9.800 | 9.800 | 9.800 | 9.800 | 265 | -0.25(-2.49%) |
| Apr 10, 2023 | 10.05 | 1,044 | -0.18(-1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
