Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 8.990 | 1 | +0.13(+1.47%) | |||
| Jun 27, 2022 | 8.860 | 8.860 | 8.860 | 8.860 | 873 | +0.51(+6.07%) |
| Jun 24, 2022 | 8.353 | 8.353 | 8.353 | 8.353 | 183 | -0.30(-3.44%) |
| Jun 16, 2022 | 8.650 | 30 | -0.64(-6.89%) | |||
| Jun 15, 2022 | 8.850 | 9.290 | 8.850 | 9.290 | 584 | +1.08(+13.15%) |
| Jun 13, 2022 | 8.210 | 43 | -0.85(-9.38%) | |||
| Jun 09, 2022 | 9.060 | 39 | -0.69(-7.04%) | |||
| Jun 01, 2022 | 9.746 | 0 | -0.37(-3.69%) | |||
| May 26, 2022 | 10.12 | 58 | +0.25(+2.53%) | |||
| May 25, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 468 | +0.26(+2.71%) |
| May 18, 2022 | 9.610 | 1 | -0.20(-2.04%) | |||
| May 17, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 1,009 | +0.07(+0.72%) |
| May 16, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 199 | +0.14(+1.46%) |
| May 10, 2022 | 9.600 | 79 | -0.01(-0.10%) | |||
| May 06, 2022 | 9.610 | 98 | -0.10(-1.03%) | |||
| May 05, 2022 | 9.850 | 9.850 | 9.710 | 9.710 | 2,689 | -0.95(-8.95%) |
| May 03, 2022 | 10.66 | 64 | -0.14(-1.25%) | |||
| Apr 29, 2022 | 10.80 | 70 | +0.09(+0.84%) | |||
| Apr 27, 2022 | 10.71 | 44 | -0.11(-1.02%) | |||
| Apr 26, 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 2,485 | +0.22(+2.08%) |
| Apr 22, 2022 | 10.60 | 0 | -0.85(-7.42%) | |||
| Apr 21, 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 112 | -0.40(-3.38%) |
| Apr 19, 2022 | 11.85 | 87 | -0.44(-3.58%) | |||
| Apr 14, 2022 | 12.29 | 117 | -0.04(-0.32%) | |||
| Apr 13, 2022 | 12.35 | 12.35 | 12.33 | 12.33 | 458 | -0.52(-4.05%) |
| Apr 12, 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 128 | -0.57(-4.25%) |
| Apr 07, 2022 | 13.42 | 120 | -0.84(-5.89%) | |||
| Apr 05, 2022 | 14.26 | 0 | +0.48(+3.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
