Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2013 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.32(+1.44%) |
| Jun 27, 2013 | 22.26 | 22.26 | 22.26 | 22.26 | 450 | +1.37(+6.56%) |
| May 31, 2013 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -1.61(-7.16%) |
| Apr 25, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.50(-2.17%) | |
| Apr 10, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +1.98(+9.42%) |
| Apr 09, 2013 | 21.02 | 21.02 | 21.02 | 21.02 | 300 | +1.02(+5.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
