Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2023 | 35.87 | 0 | -0.43(-1.19%) | |||
| Jun 16, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 361 | +2.38(+7.02%) |
| May 12, 2023 | 33.92 | 2 | -0.79(-2.28%) | |||
| May 11, 2023 | 34.71 | 34.71 | 34.71 | 34.71 | 205 | -0.62(-1.75%) |
| May 10, 2023 | 35.31 | 35.33 | 35.31 | 35.33 | 879 | -0.67(-1.87%) |
| May 02, 2023 | 36.00 | 0 | +1.30(+3.75%) | |||
| Apr 27, 2023 | 34.70 | 9 | +1.86(+5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
