Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2016 | 38.65 | 38.65 | 38.02 | 38.18 | 22,590 | -6.04(-13.66%) |
| Jun 23, 2016 | 44.22 | 44.22 | 44.22 | 98 | +1.43(+3.34%) | |
| Jun 20, 2016 | 42.79 | 42.79 | 42.79 | 0 | -3.35(-7.26%) | |
| Jun 03, 2016 | 46.14 | 46.14 | 46.14 | 240 | +2.74(+6.31%) | |
| May 24, 2016 | 43.40 | 43.40 | 43.40 | 0 | +1.00(+2.36%) | |
| May 19, 2016 | 42.40 | 42.40 | 42.40 | 0 | -0.65(-1.51%) | |
| May 18, 2016 | 43.05 | 43.05 | 43.05 | 43.05 | 400 | -0.80(-1.82%) |
| May 12, 2016 | 43.85 | 43.85 | 43.85 | 0 | -0.07(-0.16%) | |
| May 11, 2016 | 43.92 | 43.92 | 43.92 | 43.92 | 110 | -0.13(-0.30%) |
| May 10, 2016 | 44.02 | 44.05 | 44.02 | 44.05 | 263 | +0.40(+0.92%) |
| May 04, 2016 | 43.65 | 43.65 | 43.65 | 0 | -1.73(-3.82%) | |
| Apr 25, 2016 | 45.38 | 45.38 | 45.38 | 0 | +1.38(+3.14%) | |
| Apr 19, 2016 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
| Apr 12, 2016 | 44.00 | 44.00 | 44.00 | 0 | +3.15(+7.71%) | |
| Apr 08, 2016 | 40.85 | 40.85 | 40.85 | 0 | +0.90(+2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
