Financial News
Holiday Island Holdings Inc (OP: HIHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.0295 | 0.0295 | 0.0291 | 0.0295 | 22,681 | +0.00(+0.00%) |
| May 21, 2024 | 0.0295 | 0 | -0.01(-19.62%) | |||
| May 20, 2024 | 0.0599 | 0.0599 | 0.0298 | 0.0367 | 3,280 | -0.00(-8.25%) |
| May 17, 2024 | 0.0369 | 0.0400 | 0.0348 | 0.0400 | 6,400 | -0.00(-5.44%) |
| May 16, 2024 | 0.0400 | 0.0423 | 0.0400 | 0.0423 | 440 | -0.01(-15.40%) |
| May 15, 2024 | 0.0356 | 0.0600 | 0.0356 | 0.0500 | 26,620 | +0.02(+58.73%) |
| May 14, 2024 | 0.0400 | 0.0400 | 0.0315 | 0.0315 | 2,450 | -0.01(-29.69%) |
| May 09, 2024 | 0.0448 | 0 | +0.01(+40.00%) | |||
| May 06, 2024 | 0.0320 | 45 | +0.00(+2.24%) | |||
| May 03, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 5,000 | +0.00(+4.33%) |
| May 02, 2024 | 0.0300 | 0.0364 | 0.0300 | 0.0300 | 2,100 | -0.01(-25.00%) |
| Apr 30, 2024 | 0.0400 | 0 | -0.02(-36.91%) | |||
| Apr 26, 2024 | 0.0634 | 0 | +0.03(+86.47%) | |||
| Apr 23, 2024 | 0.0340 | 0 | +0.01(+21.43%) | |||
| Apr 12, 2024 | 0.0280 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 3,464 | -0.00(-5.08%) |
| Apr 10, 2024 | 0.0300 | 0.0304 | 0.0295 | 0.0295 | 62,531 | -0.00(-1.01%) |
| Apr 08, 2024 | 0.0298 | 0 | -0.00(-3.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
