Financial News
Telo Genomics Corp (OP: TDSGF )
0.1547
+0.0071
(+4.81%)
Streaming Delayed Price
Updated: 9:37 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 3,000 | +0.01(+4.81%) |
| Jun 04, 2024 | 0.1476 | 0 | +0.01(+6.34%) | |||
| Jun 03, 2024 | 0.1352 | 0.1388 | 0.1352 | 0.1388 | 11,000 | +0.01(+5.79%) |
| May 31, 2024 | 0.1297 | 0.1312 | 0.1297 | 0.1312 | 22,600 | +0.00(+1.31%) |
| May 28, 2024 | 0.1295 | 0 | -0.00(-0.54%) | |||
| May 21, 2024 | 0.1302 | 0 | +0.01(+6.11%) | |||
| May 17, 2024 | 0.1227 | 0 | +0.00(+1.32%) | |||
| May 16, 2024 | 0.1220 | 0.1220 | 0.1211 | 0.1211 | 2,000 | -0.01(-4.04%) |
| May 15, 2024 | 0.1262 | 0.1450 | 0.1262 | 0.1262 | 21,530 | +0.00(+0.24%) |
| May 14, 2024 | 0.1363 | 0.1363 | 0.1259 | 0.1259 | 47,000 | +0.02(+15.61%) |
| May 09, 2024 | 0.1089 | 0 | -0.00(-1.00%) | |||
| May 08, 2024 | 0.1111 | 0.1111 | 0.1100 | 0.1100 | 15,000 | -0.01(-4.35%) |
| May 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,500 | +0.00(+0.00%) |
| May 03, 2024 | 0.1150 | 0 | -0.00(-0.86%) | |||
| Apr 30, 2024 | 0.1160 | 0 | -0.01(-10.77%) | |||
| Apr 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+5.52%) |
| Apr 26, 2024 | 0.1299 | 0.1299 | 0.1232 | 0.1232 | 30,000 | -0.02(-14.03%) |
| Apr 25, 2024 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 1,000 | +0.02(+16.22%) |
| Apr 24, 2024 | 0.1322 | 0.1322 | 0.1233 | 0.1233 | 50,000 | -0.01(-5.15%) |
| Apr 23, 2024 | 0.1330 | 0.1500 | 0.1292 | 0.1300 | 74,000 | -0.02(-11.98%) |
| Apr 22, 2024 | 0.1477 | 0.1609 | 0.1477 | 0.1477 | 16,000 | +0.02(+18.44%) |
| Apr 19, 2024 | 0.1133 | 0.1490 | 0.1133 | 0.1247 | 44,700 | -0.03(-16.98%) |
| Apr 18, 2024 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 5,000 | +0.00(+0.13%) |
| Apr 15, 2024 | 0.1500 | 0 | +0.01(+6.69%) | |||
| Apr 11, 2024 | 0.1406 | 0 | +0.01(+5.24%) | |||
| Apr 10, 2024 | 0.1304 | 0.1336 | 0.1121 | 0.1336 | 111,753 | +0.03(+30.34%) |
| Apr 08, 2024 | 0.1025 | 30,050 | +0.01(+15.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
