Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 245 | +0.03(+0.10%) |
| Jun 29, 2023 | 28.53 | 28.53 | 28.16 | 28.16 | 1,590 | -1.12(-3.82%) |
| Jun 26, 2023 | 29.28 | 5,122 | +0.14(+0.48%) | |||
| Jun 23, 2023 | 29.14 | 29.14 | 29.14 | 29.14 | 200 | -0.58(-1.95%) |
| Jun 22, 2023 | 29.54 | 29.72 | 29.54 | 29.72 | 798 | +0.33(+1.12%) |
| Jun 21, 2023 | 30.00 | 30.00 | 29.39 | 29.39 | 1,500 | -0.85(-2.81%) |
| Jun 20, 2023 | 31.19 | 31.19 | 30.05 | 30.24 | 3,298 | -2.86(-8.64%) |
| Jun 16, 2023 | 32.30 | 33.10 | 32.30 | 33.10 | 1,358 | +0.22(+0.67%) |
| Jun 14, 2023 | 32.88 | 10 | +1.23(+3.89%) | |||
| May 08, 2023 | 31.25 | 31.65 | 31.00 | 31.65 | 7,124 | +0.76(+2.46%) |
| May 03, 2023 | 30.89 | 177 | +1.16(+3.90%) | |||
| May 02, 2023 | 30.04 | 30.04 | 25.98 | 29.73 | 1,591 | -0.47(-1.55%) |
| Apr 25, 2023 | 30.20 | 94 | -1.80(-5.63%) | |||
| Apr 21, 2023 | 32.00 | 0 | -2.54(-7.35%) | |||
| Apr 19, 2023 | 34.54 | 72 | +0.54(+1.59%) | |||
| Apr 14, 2023 | 34.00 | 947 | +0.90(+2.72%) | |||
| Apr 11, 2023 | 33.10 | 0 | +1.00(+3.12%) | |||
| Apr 06, 2023 | 32.10 | 101 | -0.68(-2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
