Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2014 | 24.10 | 24.10 | 24.10 | 0 | +0.05(+0.21%) | |
| Jun 26, 2014 | 24.05 | 24.05 | 24.05 | 24.05 | 2,450 | +0.20(+0.84%) |
| Jun 25, 2014 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.25(-1.04%) |
| Jun 18, 2014 | 24.10 | 24.10 | 24.10 | 0 | -0.05(-0.21%) | |
| Jun 05, 2014 | 24.15 | 24.15 | 24.15 | 0 | +0.05(+0.21%) | |
| May 30, 2014 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -1.67(-6.50%) |
| May 29, 2014 | 25.77 | 25.77 | 25.77 | 25.77 | 1,084 | +0.17(+0.68%) |
| May 28, 2014 | 25.60 | 25.60 | 25.60 | 25.60 | 622 | -1.70(-6.23%) |
| May 13, 2014 | 27.30 | 27.30 | 27.30 | 0 | +0.25(+0.92%) | |
| May 08, 2014 | 27.05 | 27.05 | 27.05 | 0 | +1.75(+6.92%) | |
| Apr 28, 2014 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.60(-2.32%) |
| Apr 11, 2014 | 25.90 | 25.90 | 25.90 | 0 | -0.10(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
