Financial News
Adcore Inc (OP: ADCOF )
0.1760
+0.0060
(+3.53%)
Streaming Delayed Price
Updated: 11:53 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2024 | 0.1700 | 0 | -0.00(-1.45%) | |||
| May 09, 2024 | 0.1725 | 0 | +0.01(+7.81%) | |||
| May 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.00(+0.00%) |
| May 07, 2024 | 0.1663 | 0.1663 | 0.1600 | 0.1600 | 33,100 | -0.02(-11.11%) |
| May 06, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.00(-1.37%) |
| May 02, 2024 | 0.1825 | 0 | +0.00(+0.39%) | |||
| Apr 24, 2024 | 0.1818 | 0 | +0.02(+13.55%) | |||
| Apr 16, 2024 | 0.1601 | 0 | -0.01(-5.99%) | |||
| Apr 02, 2024 | 0.1703 | 0 | -0.01(-4.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
