Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 295 | +0.25(+1.37%) |
| Jun 29, 2023 | 19.00 | 19.00 | 18.25 | 18.25 | 4,768 | -0.75(-3.95%) |
| Jun 27, 2023 | 19.00 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 1,500 | +0.00(+0.00%) |
| Jun 23, 2023 | 18.70 | 19.50 | 18.70 | 19.00 | 17,127 | +0.25(+1.33%) |
| Jun 22, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | +0.00(+0.00%) |
| Jun 21, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | -0.05(-0.27%) |
| Jun 16, 2023 | 18.80 | 5 | +0.00(+0.00%) | |||
| Jun 09, 2023 | 18.80 | 0 | -0.20(-1.05%) | |||
| Jun 07, 2023 | 19.00 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2023 | 19.00 | 38 | -0.20(-1.04%) | |||
| Jun 02, 2023 | 19.00 | 19.20 | 19.00 | 19.20 | 262 | +0.20(+1.05%) |
| Jun 01, 2023 | 18.95 | 19.20 | 18.95 | 19.00 | 534 | +0.00(+0.00%) |
| May 30, 2023 | 19.00 | 0 | -0.50(-2.56%) | |||
| May 26, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.00(+0.00%) |
| May 25, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | -0.01(-0.05%) |
| May 23, 2023 | 19.51 | 0 | +0.26(+1.35%) | |||
| May 22, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 200 | -0.95(-4.70%) |
| May 18, 2023 | 20.20 | 0 | +1.10(+5.76%) | |||
| May 17, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 17,520 | -1.10(-5.45%) |
| May 11, 2023 | 20.20 | 0 | -0.80(-3.81%) | |||
| Apr 28, 2023 | 21.00 | 0 | -0.25(-1.18%) | |||
| Apr 27, 2023 | 21.26 | 21.26 | 21.25 | 21.25 | 599 | -0.76(-3.45%) |
| Apr 24, 2023 | 22.01 | 0 | -1.14(-4.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
