Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2022 | 24.25 | 0 | +0.00(+0.00%) | |||
| May 12, 2022 | 24.25 | 0 | -0.40(-1.62%) | |||
| May 09, 2022 | 24.65 | 0 | +0.40(+1.65%) | |||
| May 05, 2022 | 24.25 | 0 | +0.05(+0.21%) | |||
| May 04, 2022 | 24.00 | 24.20 | 24.00 | 24.20 | 1,894 | +0.20(+0.83%) |
| May 03, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 2,428 | -0.15(-0.62%) |
| May 02, 2022 | 24.15 | 24.35 | 24.15 | 24.15 | 368 | -0.09(-0.37%) |
| Apr 29, 2022 | 24.44 | 24.44 | 24.24 | 24.24 | 4,000 | -0.26(-1.06%) |
| Apr 28, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 800 | +0.50(+2.08%) |
| Apr 27, 2022 | 24.15 | 24.15 | 24.00 | 24.00 | 900 | -0.30(-1.23%) |
| Apr 26, 2022 | 24.60 | 24.60 | 24.30 | 24.30 | 1,900 | -0.35(-1.42%) |
| Apr 20, 2022 | 24.65 | 0 | +0.05(+0.20%) | |||
| Apr 14, 2022 | 24.60 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 24.60 | 24.75 | 24.60 | 24.60 | 6,700 | +0.00(+0.00%) |
| Apr 12, 2022 | 24.95 | 24.95 | 24.60 | 24.60 | 2,200 | -0.35(-1.40%) |
| Apr 11, 2022 | 24.60 | 24.95 | 24.60 | 24.95 | 1,302 | +0.35(+1.42%) |
| Apr 07, 2022 | 24.60 | 0 | -0.40(-1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
