Financial News
First Resource Bancorp Inc (OP: FRSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 11.35 | 11.50 | 11.35 | 11.50 | 200 | +0.25(+2.22%) |
| Jun 28, 2018 | 11.50 | 11.50 | 11.25 | 11.25 | 500 | -0.25(-2.17%) |
| Jun 26, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.10(+0.88%) | |
| Jun 22, 2018 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
| Jun 21, 2018 | 11.35 | 11.40 | 11.35 | 11.40 | 440 | +0.20(+1.78%) |
| Jun 15, 2018 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.44%) | |
| Jun 06, 2018 | 11.25 | 11.25 | 11.25 | 0 | -0.00(-0.01%) | |
| Jun 01, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.01%) | |
| May 31, 2018 | 11.42 | 11.42 | 11.25 | 11.25 | 4,241 | -0.55(-4.66%) |
| May 22, 2018 | 11.80 | 11.80 | 11.80 | 0 | +0.35(+3.06%) | |
| May 21, 2018 | 11.45 | 12.00 | 11.45 | 11.45 | 4,660 | +0.10(+0.88%) |
| May 16, 2018 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | |
| May 15, 2018 | 11.50 | 11.50 | 11.35 | 11.35 | 669 | -0.50(-4.22%) |
| May 10, 2018 | 11.85 | 11.85 | 11.85 | 0 | +0.10(+0.85%) | |
| May 08, 2018 | 11.75 | 11.75 | 11.75 | 0 | +0.15(+1.29%) | |
| Apr 26, 2018 | 11.60 | 11.60 | 11.60 | 0 | +0.10(+0.87%) | |
| Apr 25, 2018 | 11.50 | 11.50 | 11.50 | 11.50 | 830 | -0.02(-0.17%) |
| Apr 20, 2018 | 11.52 | 11.52 | 11.52 | 0 | -0.08(-0.69%) | |
| Apr 19, 2018 | 11.70 | 11.70 | 11.60 | 11.60 | 405 | -0.15(-1.28%) |
| Apr 16, 2018 | 11.75 | 11.75 | 11.75 | 0 | -0.20(-1.67%) | |
| Apr 12, 2018 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
| Apr 10, 2018 | 11.95 | 11.95 | 11.95 | 0 | +0.25(+2.14%) | |
| Apr 09, 2018 | 11.85 | 11.85 | 11.70 | 11.70 | 1,100 | -0.30(-2.50%) |
| Apr 04, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) | |
| Apr 03, 2018 | 11.85 | 11.85 | 11.85 | 11.85 | 310 | -0.05(-0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
