Financial News
Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2009 | 6.800 | 6.800 | 6.800 | 0 | -0.05(-0.73%) | |
| Jun 26, 2009 | 6.950 | 6.950 | 6.850 | 6.850 | 2,100 | -0.15(-2.14%) |
| Jun 24, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 1,000 | +0.38(+5.74%) |
| Jun 23, 2009 | 6.620 | 6.620 | 6.620 | 6.620 | 2,000 | -0.14(-2.07%) |
| Jun 18, 2009 | 6.760 | 6.760 | 6.760 | 200 | -0.19(-2.73%) | |
| Jun 17, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 250 | -0.35(-4.79%) |
| Jun 15, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.30(-3.95%) |
| Jun 10, 2009 | 7.600 | 7.600 | 7.600 | 200 | +0.14(+1.84%) | |
| Jun 04, 2009 | 7.463 | 7.463 | 7.463 | 0 | -0.04(-0.49%) | |
| Jun 03, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 240 | +0.15(+2.04%) |
| Jun 02, 2009 | 7.250 | 7.350 | 7.250 | 7.350 | 8,500 | -0.25(-3.29%) |
| Jun 01, 2009 | 7.300 | 7.600 | 7.300 | 7.600 | 12,000 | +0.95(+14.29%) |
| May 28, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 200 | +0.35(+5.56%) |
| May 22, 2009 | 6.650 | 6.300 | 6.300 | 6.300 | 0 | -0.10(-1.56%) |
| May 04, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) |
| Apr 30, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.10(-1.55%) |
| Apr 22, 2009 | 6.450 | 6.450 | 6.450 | 0 | -0.27(-4.02%) | |
| Apr 20, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.09(+1.36%) |
| Apr 16, 2009 | 6.630 | 6.630 | 6.630 | 0 | -0.12(-1.78%) | |
| Apr 14, 2009 | 6.750 | 6.750 | 6.750 | 0 | +0.55(+8.87%) | |
| Apr 08, 2009 | 6.200 | 6.200 | 6.200 | 0 | -0.45(-6.77%) | |
| Apr 06, 2009 | 6.650 | 6.650 | 6.650 | 0 | +0.63(+10.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
