Financial News
Marketing Alliance Inc (OP: MAAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2015 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) | |
| Jun 25, 2015 | 4.440 | 4.490 | 4.440 | 4.490 | 1,000 | +0.09(+2.05%) |
| Jun 24, 2015 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.08(+1.85%) |
| Jun 23, 2015 | 4.400 | 4.400 | 4.320 | 4.320 | 20,700 | -0.03(-0.69%) |
| Jun 22, 2015 | 4.350 | 4.350 | 4.350 | 4.350 | 800 | +0.10(+2.35%) |
| Jun 19, 2015 | 4.250 | 4.250 | 4.150 | 4.250 | 4,816 | +0.10(+2.41%) |
| Jun 17, 2015 | 4.150 | 4.150 | 4.150 | 0 | -0.20(-4.60%) | |
| Jun 05, 2015 | 4.350 | 4.350 | 4.350 | 0 | +0.01(+0.23%) | |
| Jun 04, 2015 | 4.340 | 4.340 | 4.340 | 4.340 | 311 | +0.09(+2.12%) |
| Jun 03, 2015 | 4.248 | 4.250 | 4.248 | 4.250 | 389 | +0.20(+4.94%) |
| May 29, 2015 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| May 22, 2015 | 4.050 | 4.050 | 4.050 | 0 | -0.15(-3.57%) | |
| May 21, 2015 | 4.180 | 4.200 | 4.150 | 4.200 | 920 | +0.05(+1.20%) |
| May 12, 2015 | 4.150 | 4.150 | 4.150 | 1 | +0.00(+0.00%) | |
| May 07, 2015 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
| May 05, 2015 | 4.150 | 4.150 | 4.150 | 0 | -0.13(-3.04%) | |
| May 01, 2015 | 4.280 | 4.280 | 4.280 | 0 | +0.13(+3.13%) | |
| Apr 28, 2015 | 4.150 | 4.150 | 4.150 | 0 | +0.05(+1.22%) | |
| Apr 27, 2015 | 4.100 | 4.100 | 4.100 | 4.100 | 3,100 | +0.00(+0.00%) |
| Apr 22, 2015 | 4.100 | 4.100 | 4.100 | 0 | -0.05(-1.20%) | |
| Apr 17, 2015 | 4.150 | 4.150 | 4.150 | 0 | -0.03(-0.72%) | |
| Apr 15, 2015 | 4.180 | 4.180 | 4.180 | 0 | +0.08(+1.95%) | |
| Apr 09, 2015 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Apr 08, 2015 | 4.100 | 4.100 | 4.100 | 4.100 | 500 | +0.00(+0.00%) |
| Apr 07, 2015 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | +0.10(+2.50%) |
| Apr 06, 2015 | 4.200 | 4.200 | 4.000 | 4.000 | 2,559 | -0.30(-6.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
