Financial News
Marketing Alliance Inc (OP: MAAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.28(-2.48%) |
| Jun 21, 2011 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | |
| Jun 20, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 133 | +1.53(+15.69%) |
| Jun 17, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 150 | -2.00(-17.02%) |
| Jun 14, 2011 | 11.75 | 11.75 | 11.75 | 0 | +0.75(+6.82%) | |
| Jun 09, 2011 | 11.00 | 11.00 | 11.00 | 0 | -0.24(-2.14%) | |
| Jun 08, 2011 | 11.65 | 11.65 | 11.24 | 11.24 | 400 | -0.76(-6.33%) |
| Jun 03, 2011 | 12.00 | 12.00 | 12.00 | 0 | +0.50(+4.35%) | |
| May 24, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 300 | +0.15(+1.32%) |
| May 23, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 200 | -0.65(-5.42%) |
| May 10, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
| May 06, 2011 | 12.00 | 12.00 | 12.00 | 0 | +1.70(+16.50%) | |
| May 02, 2011 | 10.30 | 10.30 | 10.30 | 0 | -1.70(-14.17%) | |
| Apr 29, 2011 | 11.51 | 12.00 | 11.51 | 12.00 | 1,500 | +0.50(+4.35%) |
| Apr 28, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 700 | -0.50(-4.17%) |
| Apr 27, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | +0.00(+0.00%) |
| Apr 26, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 300 | +0.20(+1.69%) |
| Apr 25, 2011 | 11.95 | 12.00 | 11.80 | 11.80 | 2,600 | -0.20(-1.67%) |
| Apr 21, 2011 | 10.25 | 16.45 | 10.25 | 12.00 | 4,182 | +1.98(+19.76%) |
| Apr 14, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
| Apr 11, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |
| Apr 06, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.12(+1.21%) |
| Apr 05, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 1,268 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
