Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.00(+0.00%) | |
| Jun 29, 2021 | 0.0100 | 0.0138 | 0.0100 | 0.0138 | 55,000 | -0.00(-0.72%) |
| Jun 25, 2021 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+39.00%) | |
| Jun 24, 2021 | 0.0100 | 0.0139 | 0.0100 | 0.0100 | 30,000 | -0.00(-28.06%) |
| Jun 23, 2021 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 10,000 | +0.00(+15.83%) |
| Jun 21, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
| Jun 17, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-37.14%) | |
| Jun 15, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+26.81%) | |
| Jun 11, 2021 | 0.0138 | 0.0138 | 0.0138 | 3 | -0.00(-21.14%) | |
| Jun 09, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.01(+59.09%) | |
| Jun 08, 2021 | 0.0110 | 0.0110 | 0.0085 | 0.0110 | 60,000 | +0.00(+10.00%) |
| Jun 03, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-42.53%) | |
| May 28, 2021 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.00(-12.56%) | |
| May 27, 2021 | 0.0113 | 0.0199 | 0.0100 | 0.0199 | 152,180 | +0.01(+76.11%) |
| May 21, 2021 | 0.0113 | 0.0113 | 0.0113 | 0 | +0.00(+2.73%) | |
| May 19, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.02(-60.57%) | |
| May 12, 2021 | 0.0279 | 0.0279 | 0.0279 | 0 | +0.01(+32.86%) | |
| May 11, 2021 | 0.0195 | 0.0210 | 0.0195 | 0.0210 | 115,914 | +0.01(+39.07%) |
| May 10, 2021 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 500 | +0.00(+16.15%) |
| May 07, 2021 | 0.0129 | 0.0130 | 0.0129 | 0.0130 | 83,586 | +0.00(+31.31%) |
| Apr 30, 2021 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+1.02%) | |
| Apr 27, 2021 | 0.0098 | 0.0098 | 0.0098 | 0 | -0.00(-32.88%) | |
| Apr 13, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
