Financial News
Aluminum Corporation of China Ltd (OP: ALMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+1.38%) | |
| Jun 10, 2012 | 0.4044 | 0.4044 | 0.4044 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 0.4032 | 0.4044 | 0.4032 | 0.4044 | 488,000 | -0.04(-9.12%) |
| May 31, 2012 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.01(-2.50%) | |
| May 04, 2012 | 0.4564 | 0.4564 | 0.4564 | 0.4564 | 0 | -0.05(-9.08%) |
| Apr 20, 2012 | 0.5020 | 0.5020 | 0.5020 | 0 | +0.02(+3.89%) | |
| Apr 18, 2012 | 0.4832 | 0.4832 | 0.4832 | 0 | +0.01(+2.29%) | |
| Apr 11, 2012 | 0.4724 | 0.4724 | 0.4724 | 0 | +0.00(+0.08%) | |
| Apr 10, 2012 | 0.4712 | 0.4720 | 0.4712 | 0.4720 | 400,000 | +0.02(+3.74%) |
| Apr 09, 2012 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 200 | -0.03(-5.44%) |
| Apr 05, 2012 | 0.4796 | 0.4812 | 0.4796 | 0.4812 | 935,000 | +0.00(+0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
