Financial News
Juventus Football Club Spa Torino (OP: JVTSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | 2.245 | 0 | +0.08(+3.70%) | |||
| Jun 07, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 200 | +0.00(+0.00%) |
| May 24, 2024 | 0 | +0.00(+0.00%) | ||||
| May 13, 2024 | 1.930 | 0 | -0.01(-0.52%) | |||
| May 10, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | -0.27(-12.02%) |
| May 09, 2024 | 2.050 | 2.205 | 2.050 | 2.205 | 1,610 | +0.41(+22.50%) |
| May 08, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 150 | -0.36(-16.67%) |
| May 07, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 100 | +0.38(+21.35%) |
| May 06, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 150 | +0.18(+11.25%) |
| May 01, 2024 | 1.600 | 0 | +0.10(+6.67%) | |||
| Apr 23, 2024 | 1.500 | 1 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 1.740 | 1.740 | 1.500 | 1.500 | 1,388 | -0.25(-14.29%) |
| Apr 11, 2024 | 1.750 | 0 | -0.50(-22.22%) | |||
| Apr 10, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 460 | -0.01(-0.44%) |
| Apr 08, 2024 | 2.260 | 9 | +0.01(+0.44%) | |||
| Apr 05, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 1,690 | -0.01(-0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
