Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2018 | 48.12 | 48.12 | 48.12 | 4,600 | -1.23(-2.48%) | |
| Jun 27, 2018 | 49.35 | 49.35 | 49.35 | 49.35 | 100 | +0.95(+1.96%) |
| Jun 26, 2018 | 48.40 | 48.40 | 48.40 | 48.40 | 776 | -1.30(-2.62%) |
| Jun 25, 2018 | 49.70 | 49.70 | 49.70 | 49.70 | 139 | -0.32(-0.65%) |
| Jun 21, 2018 | 50.02 | 50.02 | 50.02 | 0 | -0.33(-0.65%) | |
| Jun 18, 2018 | 50.35 | 50.35 | 50.35 | 37 | -2.35(-4.46%) | |
| Jun 07, 2018 | 52.70 | 52.70 | 52.70 | 555 | +0.20(+0.38%) | |
| Jun 06, 2018 | 52.17 | 52.50 | 52.17 | 52.50 | 361 | +1.15(+2.24%) |
| May 30, 2018 | 51.35 | 51.35 | 51.35 | 0 | -1.46(-2.76%) | |
| May 24, 2018 | 52.81 | 52.81 | 52.81 | 0 | +0.13(+0.25%) | |
| May 23, 2018 | 52.68 | 52.68 | 52.68 | 52.68 | 5,640 | +0.03(+0.05%) |
| May 11, 2018 | 52.65 | 52.65 | 52.65 | 30 | -1.71(-3.15%) | |
| May 08, 2018 | 54.36 | 54.36 | 54.36 | 65 | -1.37(-2.46%) | |
| May 07, 2018 | 56.45 | 56.45 | 55.73 | 55.73 | 421 | -0.47(-0.84%) |
| May 03, 2018 | 56.20 | 56.20 | 56.20 | 47 | +0.32(+0.57%) | |
| May 02, 2018 | 55.88 | 55.88 | 55.88 | 55.88 | 2,212 | +0.83(+1.51%) |
| Apr 25, 2018 | 55.05 | 55.05 | 55.05 | 0 | -2.25(-3.93%) | |
| Apr 20, 2018 | 57.30 | 57.30 | 57.30 | 80 | +0.67(+1.18%) | |
| Apr 18, 2018 | 56.63 | 56.63 | 56.63 | 65 | +1.07(+1.93%) | |
| Apr 17, 2018 | 55.56 | 55.56 | 55.56 | 55.56 | 379 | +0.41(+0.74%) |
| Apr 11, 2018 | 55.15 | 55.15 | 55.15 | 14 | +0.00(+0.00%) | |
| Apr 10, 2018 | 55.13 | 55.15 | 55.13 | 55.15 | 466 | -0.30(-0.54%) |
| Apr 05, 2018 | 55.45 | 55.45 | 55.45 | 21 | +2.14(+4.02%) | |
| Apr 04, 2018 | 54.55 | 54.55 | 53.31 | 0 | -1.24(-2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
