Financial News
Holcim Ltd (OP: HCMLF )
87.15
-0.35
(-0.40%)
Streaming Delayed Price
Updated: 10:08 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 58.10 | 58.10 | 58.10 | 0 | -0.07(-0.12%) | |
| Jun 28, 2017 | 58.17 | 58.17 | 58.17 | 0 | -0.30(-0.51%) | |
| Jun 26, 2017 | 58.47 | 58.47 | 58.47 | 32 | +0.92(+1.59%) | |
| Jun 23, 2017 | 57.55 | 57.55 | 57.55 | 57.55 | 650 | -0.02(-0.03%) |
| Jun 21, 2017 | 57.57 | 57.57 | 57.57 | 25 | +0.27(+0.47%) | |
| Jun 20, 2017 | 57.30 | 57.30 | 57.30 | 57.30 | 275 | -0.78(-1.34%) |
| Jun 16, 2017 | 58.08 | 58.08 | 58.08 | 90 | +0.83(+1.45%) | |
| Jun 15, 2017 | 57.25 | 57.25 | 57.25 | 57.25 | 1,327 | -1.32(-2.25%) |
| Jun 07, 2017 | 58.57 | 58.57 | 58.57 | 0 | -1.51(-2.51%) | |
| Jun 05, 2017 | 60.08 | 60.08 | 60.08 | 52 | +0.82(+1.38%) | |
| Jun 01, 2017 | 59.26 | 59.26 | 59.26 | 0 | -1.11(-1.84%) | |
| May 30, 2017 | 60.37 | 60.37 | 60.37 | 0 | +0.84(+1.41%) | |
| May 25, 2017 | 59.53 | 59.53 | 59.53 | 270,109 | -0.46(-0.77%) | |
| May 24, 2017 | 59.99 | 59.99 | 59.99 | 59.99 | 100 | -0.12(-0.20%) |
| May 23, 2017 | 60.28 | 60.28 | 60.11 | 60.11 | 438 | +0.96(+1.62%) |
| May 22, 2017 | 59.79 | 60.04 | 59.15 | 59.15 | 355 | +3.76(+6.79%) |
| May 19, 2017 | 55.56 | 55.56 | 55.39 | 55.39 | 1,785 | +0.51(+0.93%) |
| May 18, 2017 | 54.44 | 54.88 | 54.44 | 54.88 | 675 | -1.54(-2.73%) |
| May 10, 2017 | 56.42 | 56.42 | 56.42 | 36 | -1.83(-3.14%) | |
| May 05, 2017 | 58.25 | 58.25 | 58.25 | 82 | +0.60(+1.04%) | |
| May 04, 2017 | 57.65 | 57.65 | 57.65 | 57.65 | 400 | +0.85(+1.50%) |
| May 03, 2017 | 56.64 | 56.80 | 56.64 | 56.80 | 328 | -0.43(-0.75%) |
| May 02, 2017 | 57.58 | 57.58 | 57.23 | 57.23 | 17,636 | -1.27(-2.17%) |
| Apr 25, 2017 | 58.50 | 58.50 | 58.50 | 0 | +0.19(+0.33%) | |
| Apr 20, 2017 | 58.31 | 58.31 | 58.31 | 50 | +0.63(+1.09%) | |
| Apr 13, 2017 | 57.68 | 57.68 | 57.68 | 0 | -0.45(-0.77%) | |
| Apr 11, 2017 | 58.13 | 58.13 | 58.13 | 0 | -0.56(-0.95%) | |
| Apr 07, 2017 | 58.69 | 58.69 | 58.69 | 10 | +0.07(+0.12%) | |
| Apr 06, 2017 | 58.62 | 58.62 | 58.62 | 58.62 | 425 | -0.34(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
