Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 73.96 | 73.96 | 73.96 | 20 | -1.94(-2.56%) | |
| Jun 18, 2015 | 75.90 | 75.90 | 75.90 | 0 | +0.75(+1.00%) | |
| Jun 17, 2015 | 75.15 | 75.15 | 75.15 | 75.15 | 200 | +1.03(+1.39%) |
| Jun 16, 2015 | 74.12 | 74.12 | 74.12 | 74.12 | 520 | -2.47(-3.23%) |
| Jun 12, 2015 | 76.59 | 76.59 | 76.59 | 23 | -0.38(-0.49%) | |
| Jun 10, 2015 | 76.97 | 76.97 | 76.97 | 0 | +0.91(+1.20%) | |
| Jun 09, 2015 | 75.75 | 76.06 | 75.75 | 76.06 | 556 | +0.55(+0.72%) |
| Jun 05, 2015 | 75.51 | 75.51 | 75.51 | 0 | -1.50(-1.95%) | |
| Jun 04, 2015 | 77.50 | 77.50 | 77.01 | 77.01 | 2,125 | -1.18(-1.51%) |
| Jun 01, 2015 | 78.19 | 78.19 | 78.19 | 0 | -1.81(-2.26%) | |
| May 27, 2015 | 80.00 | 80.00 | 80.00 | 0 | -0.85(-1.05%) | |
| May 18, 2015 | 80.85 | 80.85 | 80.85 | 0 | +0.55(+0.68%) | |
| Apr 27, 2015 | 80.30 | 80.30 | 80.30 | 1,000 | +1.14(+1.44%) | |
| Apr 24, 2015 | 79.16 | 79.16 | 79.16 | 79.16 | 236 | -0.54(-0.68%) |
| Apr 23, 2015 | 79.70 | 79.70 | 79.70 | 79.70 | 125 | +1.75(+2.25%) |
| Apr 22, 2015 | 78.47 | 78.47 | 77.95 | 77.95 | 201 | -0.59(-0.75%) |
| Apr 21, 2015 | 78.54 | 78.54 | 78.54 | 78.54 | 100 | +0.25(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
