Financial News
Holcim Ltd (OP: HCMLF )
87.15
-0.35
(-0.40%)
Streaming Delayed Price
Updated: 10:08 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2011 | 75.85 | 75.85 | 75.85 | 0 | +1.20(+1.61%) | |
| Jun 17, 2011 | 74.65 | 74.65 | 74.65 | 0 | +0.00(+0.00%) | |
| Jun 10, 2011 | 74.65 | 74.65 | 74.65 | 0 | -2.50(-3.24%) | |
| May 26, 2011 | 77.15 | 77.15 | 77.15 | 0 | +0.30(+0.39%) | |
| May 17, 2011 | 76.85 | 76.85 | 76.85 | 1,000 | -1.85(-2.35%) | |
| May 12, 2011 | 78.70 | 78.70 | 78.70 | 0 | -2.05(-2.54%) | |
| May 09, 2011 | 80.75 | 80.75 | 80.75 | 0 | -1.25(-1.52%) | |
| May 06, 2011 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | -6.00(-6.82%) |
| May 02, 2011 | 88.00 | 88.00 | 88.00 | 0 | +0.85(+0.98%) | |
| Apr 29, 2011 | 87.43 | 87.43 | 87.15 | 87.15 | 10,750 | -0.35(-0.40%) |
| Apr 27, 2011 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +1.45(+1.69%) |
| Apr 26, 2011 | 86.00 | 86.20 | 86.00 | 86.05 | 1,295 | -0.50(-0.58%) |
| Apr 21, 2011 | 86.55 | 86.55 | 86.55 | 0 | +5.45(+6.72%) | |
| Apr 19, 2011 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | -1.90(-2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
