Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
May 24, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 255,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 02, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Apr 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Apr 15, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Apr 09, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Apr 03, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,557,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,031,250 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 999,000 | +0.00(+50.00%) |
Feb 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0100 | 40 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Feb 15, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Feb 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,000 | -0.00(-33.33%) |
Jan 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,667 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 08, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 281,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0150 | 125 | +0.00(+50.00%) | |||
Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 14, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 11, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,138,100 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0150 | 500 | +0.00(+50.00%) | |||
Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
Nov 24, 2023 | 0.0150 | 36 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 554,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 10, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Sep 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 268,300 | -0.00(-16.67%) |
Sep 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Sep 06, 2023 | 0.0350 | 143 | +0.01(+40.00%) | |||
Sep 01, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 31, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 823,000 | +0.01(+50.00%) |
Aug 29, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,600 | -0.01(-25.00%) |
Aug 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Aug 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 512,000 | +0.01(+25.00%) |
Jul 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jul 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
Jul 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.