Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.162	2.193	2.162	2.190	14,721	-0.05(-2.23%)
Jun 29, 2022	2.210	2.257	2.100	2.240	19,634	-0.05(-2.18%)
Jun 28, 2022	2.360	2.360	2.250	2.290	5,346	-0.01(-0.43%)
Jun 27, 2022	2.300	2.300	2.300	2.300	6,513	-0.04(-1.71%)
Jun 24, 2022	2.340	2.380	2.310	2.340	8,356	-0.02(-0.85%)
Jun 23, 2022	2.310	2.360	2.300	2.360	11,277	-0.05(-2.07%)
Jun 22, 2022	2.430	2.430	2.271	2.410	28,215	-0.09(-3.60%)
Jun 21, 2022	2.430	2.500	2.430	2.500	584	+0.01(+0.40%)
Jun 17, 2022	2.420	2.490	2.410	2.490	2,415	-0.01(-0.40%)
Jun 16, 2022	2.400	2.520	2.400	2.500	1,862	+0.11(+4.60%)
Jun 15, 2022	2.430	2.560	2.368	2.390	4,740	-0.03(-1.24%)
Jun 14, 2022	2.484	2.484	2.420	2.420	3,603	-0.01(-0.30%)
Jun 13, 2022	2.533	2.533	2.418	2.427	12,894	-0.12(-4.81%)
Jun 10, 2022	2.650	2.790	2.520	2.550	16,628	-0.06(-2.30%)
Jun 09, 2022	2.590	2.610	2.590	2.610	979	+0.00(+0.19%)
Jun 08, 2022	2.560	2.690	2.550	2.605	6,389	+0.02(+0.58%)
Jun 07, 2022	2.530	2.660	2.508	2.590	23,616	+0.07(+2.78%)
Jun 06, 2022	2.360	2.540	2.360	2.520	33,652	+0.12(+5.00%)
Jun 03, 2022	2.480	2.480	2.370	2.400	5,540	-0.05(-2.04%)
Jun 02, 2022	2.410	2.450	2.390	2.450	8,396	+0.05(+1.98%)
Jun 01, 2022	2.420	2.480	2.340	2.402	20,360	+0.08(+3.44%)
May 31, 2022	2.160	2.640	2.150	2.323	103,262	+0.13(+5.93%)
May 27, 2022	2.058	2.220	2.058	2.193	13,237	+0.14(+6.90%)
May 26, 2022	2.050	2.051	2.051	2.051	1,099	-0.02(-0.92%)
May 25, 2022	2.090	2.168	2.069	2.070	12,731	-0.03(-1.43%)
May 24, 2022	2.050	2.120	2.040	2.100	6,451	-0.08(-3.85%)
May 23, 2022	2.184	2.184	2.184	2.184	524	+0.12(+6.02%)
May 20, 2022	2.080	2.148	2.060	2.060	3,632	-0.04(-1.90%)
May 19, 2022	2.060	2.145	2.060	2.100	1,961	+0.02(+0.96%)
May 18, 2022	2.140	2.140	2.080	2.080	2,376	-0.10(-4.59%)
May 17, 2022	2.230	2.230	2.180	2.180	1,379	-0.01(-0.63%)
May 16, 2022	2.280	2.280	2.150	2.194	4,239	+0.02(+0.97%)
May 13, 2022	2.250	2.250	2.110	2.173	2,880	+0.12(+5.99%)
May 12, 2022	2.205	2.205	2.040	2.050	7,141	-0.06(-2.68%)
May 11, 2022	2.350	2.350	2.106	2.106	7,912	-0.02(-0.88%)
May 10, 2022	2.080	2.160	2.040	2.125	10,634	+0.04(+2.16%)
May 09, 2022	2.160	2.220	2.065	2.080	21,958	-0.10(-4.59%)
May 06, 2022	2.220	2.260	2.170	2.180	13,155	-0.01(-0.42%)
May 05, 2022	2.370	2.380	2.180	2.189	26,553	-0.12(-5.23%)
May 04, 2022	2.320	2.340	2.270	2.310	18,553	+0.00(+0.00%)
May 03, 2022	2.300	2.330	2.260	2.310	14,121	+0.00(+0.22%)
May 02, 2022	2.170	2.340	2.087	2.305	31,359	+0.10(+4.77%)
Apr 29, 2022	2.200	2.250	2.200	2.200	4,844	-0.00(-0.00%)
Apr 28, 2022	2.100	2.240	2.100	2.200	31,708	+0.11(+5.27%)
Apr 27, 2022	2.106	2.110	2.070	2.090	10,037	+0.02(+0.75%)
Apr 26, 2022	2.100	2.140	2.060	2.074	9,088	-0.01(-0.27%)
Apr 25, 2022	2.220	2.220	2.040	2.080	10,376	-0.02(-0.95%)
Apr 22, 2022	2.190	2.190	2.080	2.100	6,922	-0.02(-0.94%)
Apr 21, 2022	2.150	2.190	2.110	2.120	25,889	-0.07(-3.32%)
Apr 20, 2022	2.190	2.270	2.130	2.193	24,879	+0.00(+0.12%)
Apr 19, 2022	2.120	2.250	2.120	2.190	24,715	+0.04(+1.86%)
Apr 18, 2022	2.130	2.185	2.130	2.150	16,070	-0.02(-0.92%)
Apr 14, 2022	2.220	2.420	2.100	2.170	136,105	-0.12(-5.24%)
Apr 13, 2022	2.780	2.800	1.820	2.290	1,024,932	-0.55(-19.37%)
Apr 12, 2022	2.800	3.000	2.495	2.840	1,254,214	+0.14(+5.19%)
Apr 11, 2022	2.920	2.920	2.650	2.700	22,756	-0.31(-10.30%)
Apr 08, 2022	2.980	3.010	2.905	3.010	6,279	+0.00(+0.00%)
Apr 07, 2022	3.150	3.150	2.908	3.010	9,935	-0.03(-0.99%)
Apr 06, 2022	3.100	3.100	3.000	3.040	17,251	-0.05(-1.62%)
Apr 05, 2022	3.020	3.130	3.010	3.090	12,486	-0.03(-0.96%)
Apr 04, 2022	3.030	3.140	3.020	3.120	15,604	+0.06(+1.96%)
Apr 01, 2022	3.150	3.150	2.950	3.060	17,534	+0.04(+1.32%)
Mar 31, 2022	2.980	3.150	2.875	3.020	13,355	+0.00(+0.00%)
Mar 30, 2022	3.010	3.070	2.820	3.020	49,695	-0.12(-3.82%)
Mar 29, 2022	2.980	3.150	2.734	3.140	98,599	+0.11(+3.63%)
Mar 28, 2022	2.580	3.480	2.580	3.030	760,716	+0.44(+16.99%)
Mar 25, 2022	2.521	2.590	2.521	2.590	715	-0.09(-3.36%)
Mar 24, 2022	2.700	2.730	2.635	2.680	10,291	-0.13(-4.51%)
Mar 23, 2022	2.720	2.831	2.700	2.807	10,169	+0.09(+3.19%)
Mar 22, 2022	2.730	2.967	2.700	2.720	10,246	+0.07(+2.64%)
Mar 21, 2022	2.630	2.750	2.630	2.650	5,851	+0.05(+1.92%)
Mar 18, 2022	2.500	2.600	2.470	2.600	4,433	+0.06(+2.56%)
Mar 17, 2022	2.580	2.580	2.472	2.535	4,144	-0.05(-2.02%)
Mar 16, 2022	2.450	2.587	2.440	2.587	2,212	+0.16(+6.47%)
Mar 15, 2022	2.420	2.440	2.420	2.430	868	-0.12(-4.71%)
Mar 14, 2022	2.470	2.560	2.420	2.550	11,060	+0.10(+4.08%)
Mar 11, 2022	2.560	2.570	2.450	2.450	2,192	-0.08(-3.16%)
Mar 10, 2022	2.550	2.990	2.440	2.530	21,998	+0.01(+0.40%)
Mar 09, 2022	2.440	2.520	2.420	2.520	29,725	-0.01(-0.40%)
Mar 08, 2022	2.440	2.530	2.410	2.530	19,808	+0.08(+3.48%)
Mar 07, 2022	2.450	2.450	2.380	2.445	3,087	-0.10(-3.74%)
Mar 04, 2022	2.540	2.540	2.540	2.540	1,715	+0.00(+0.00%)
Mar 03, 2022	2.530	2.540	2.530	2.540	605	+0.11(+4.53%)
Mar 02, 2022	2.460	2.480	2.420	2.430	16,213	-0.03(-1.37%)
Mar 01, 2022	2.460	2.490	2.460	2.464	1,232	+0.00(+0.15%)
Feb 28, 2022	2.490	2.490	2.400	2.460	3,300	-0.01(-0.40%)
Feb 25, 2022	2.360	2.499	2.420	2.470	2,372	+0.11(+4.66%)
Feb 24, 2022	2.480	2.500	2.320	2.360	11,234	-0.20(-7.81%)
Feb 23, 2022	2.500	2.560	2.490	2.560	1,608	+0.03(+1.19%)
Feb 22, 2022	2.520	2.590	2.500	2.530	12,987	+0.04(+1.61%)
Feb 18, 2022				2.490	0	-0.10(-3.86%)
Feb 17, 2022	2.600	2.640	2.490	2.590	6,308	+0.07(+2.98%)
Feb 16, 2022	2.460	2.650	2.460	2.515	5,198	+0.01(+0.20%)
Feb 15, 2022	2.520	2.525	2.465	2.510	10,216	-0.01(-0.40%)
Feb 14, 2022	2.414	2.560	2.405	2.520	16,474	+0.11(+4.56%)
Feb 11, 2022	2.370	2.460	2.370	2.410	6,113	+0.03(+1.26%)
Feb 10, 2022	2.450	2.450	2.340	2.380	3,264	-0.10(-4.03%)
Feb 09, 2022	2.420	2.480	2.420	2.480	6,969	+0.06(+2.48%)
Feb 08, 2022	2.520	2.520	2.260	2.420	88,869	-0.10(-3.78%)
Feb 07, 2022	2.470	2.590	2.470	2.515	6,685	-0.02(-0.79%)
Feb 04, 2022	2.620	2.620	2.508	2.535	9,046	+0.04(+1.40%)
Feb 03, 2022	2.540	2.550	2.470	2.500	4,667	-0.13(-4.94%)
Feb 02, 2022	2.660	2.700	2.501	2.630	9,688	+0.01(+0.38%)
Feb 01, 2022	2.500	2.678	2.500	2.620	28,491	+0.14(+5.65%)
Jan 31, 2022	2.470	2.560	2.470	2.480	2,978	-0.02(-0.80%)
Jan 28, 2022	2.430	2.580	2.410	2.500	3,042	+0.08(+3.48%)
Jan 27, 2022	2.450	2.450	2.416	2.416	5,910	-0.02(-0.99%)
Jan 26, 2022	2.400	2.500	2.400	2.440	6,613	+0.02(+0.83%)
Jan 25, 2022	2.490	2.530	2.320	2.420	28,814	-0.08(-3.15%)
Jan 24, 2022	2.810	2.810	2.447	2.499	17,884	-0.31(-11.08%)
Jan 21, 2022	2.725	2.820	2.697	2.810	6,527	-0.07(-2.43%)
Jan 20, 2022	2.850	2.890	2.752	2.880	7,982	+0.06(+2.13%)
Jan 19, 2022	2.770	2.850	2.770	2.820	1,567	+0.09(+3.30%)
Jan 18, 2022	2.780	2.780	2.730	2.730	2,122	-0.06(-2.15%)
Jan 14, 2022				2.790	0	-0.07(-2.45%)
Jan 13, 2022	2.800	2.940	2.762	2.860	20,204	+0.04(+1.42%)
Jan 12, 2022	2.850	2.850	2.810	2.820	3,787	+0.07(+2.55%)
Jan 11, 2022	2.800	2.804	2.630	2.750	11,119	+0.01(+0.36%)
Jan 10, 2022	2.780	2.820	2.720	2.740	4,673	-0.03(-1.08%)
Jan 07, 2022	2.870	2.940	2.749	2.770	10,512	-0.03(-1.07%)
Jan 06, 2022	2.620	2.830	2.620	2.800	4,390	-0.03(-1.04%)
Jan 05, 2022	2.760	2.829	2.760	2.829	3,423	+0.06(+2.14%)
Jan 04, 2022	2.830	2.830	2.770	2.770	1,962	-0.04(-1.42%)
Jan 03, 2022	2.923	2.923	2.795	2.810	2,463	-0.12(-4.26%)
Dec 31, 2021	3.080	3.080	2.716	2.935	12,939	-0.08(-2.81%)
Dec 30, 2021	2.700	3.020	2.700	3.020	20,514	+0.24(+8.63%)
Dec 29, 2021	2.850	2.850	2.720	2.780	2,766	-0.02(-0.71%)
Dec 28, 2021	2.540	2.978	2.540	2.800	17,436	-0.10(-3.29%)
Dec 27, 2021	2.900	2.910	2.780	2.895	6,603	+0.03(+0.88%)
Dec 23, 2021	2.780	2.980	2.780	2.870	5,367	+0.17(+6.30%)
Dec 22, 2021	2.790	2.790	2.650	2.700	4,938	-0.13(-4.57%)
Dec 21, 2021	2.645	2.829	2.645	2.829	1,651	+0.09(+3.26%)
Dec 20, 2021	2.650	2.740	2.650	2.740	7,975	-0.06(-2.14%)
Dec 17, 2021	2.680	2.800	2.680	2.800	15,370	+0.10(+3.79%)
Dec 16, 2021	2.890	2.910	2.630	2.698	53,679	-0.05(-1.90%)
Dec 15, 2021	2.760	2.825	2.731	2.750	5,466	-0.02(-0.72%)
Dec 14, 2021	2.780	2.780	2.760	2.770	4,700	-0.02(-0.72%)
Dec 13, 2021	2.930	2.930	2.740	2.790	6,264	-0.18(-6.06%)
Dec 10, 2021	2.920	2.970	2.880	2.970	15,874	+0.06(+2.06%)
Dec 09, 2021	2.910	2.960	2.910	2.910	3,763	-0.05(-1.69%)
Dec 08, 2021	3.050	3.050	2.880	2.960	15,625	-0.06(-1.99%)
Dec 07, 2021	2.850	3.020	2.850	3.020	7,175	+0.13(+4.53%)
Dec 06, 2021	2.870	3.000	2.800	2.889	11,235	+0.03(+1.01%)
Dec 03, 2021	2.900	2.950	2.860	2.860	4,404	-0.17(-5.61%)
Dec 02, 2021	2.930	3.290	2.880	3.030	23,063	+0.05(+1.68%)
Dec 01, 2021	3.180	3.270	2.950	2.980	59,068	-0.24(-7.45%)
Nov 30, 2021	3.260	3.551	3.180	3.220	105,050	-0.16(-4.73%)
Nov 29, 2021	3.690	3.900	3.360	3.380	191,191	-0.28(-7.70%)
Nov 26, 2021	3.520	3.740	3.220	3.662	41,367	-0.02(-0.49%)
Nov 24, 2021	3.350	3.700	3.260	3.680	39,791	+0.21(+6.05%)
Nov 23, 2021	3.390	3.470	3.170	3.470	14,367	+0.12(+3.58%)
Nov 22, 2021	3.320	3.350	3.270	3.350	8,061	+0.04(+1.06%)
Nov 19, 2021	3.370	3.370	3.300	3.315	24,107	-0.04(-1.34%)
Nov 18, 2021	3.495	3.380	3.360	3.360	2,105	-0.04(-1.18%)
Nov 17, 2021	3.420	3.430	3.360	3.400	16,108	-0.10(-2.86%)
Nov 16, 2021	3.520	3.520	3.410	3.500	3,623	+0.03(+0.86%)
Nov 15, 2021	3.410	3.510	3.330	3.470	3,862	+0.00(+0.00%)
Nov 12, 2021	3.520	3.520	3.443	3.470	1,379	+0.08(+2.36%)
Nov 11, 2021	3.440	3.440	3.320	3.390	3,239	-0.08(-2.31%)
Nov 10, 2021	3.450			3.470	2,708	-0.00(-0.10%)
Nov 09, 2021	3.670	3.670	3.460	3.473	14,092	-0.15(-4.05%)
Nov 08, 2021	3.490	3.650	3.471	3.620	14,360	+0.13(+3.72%)
Nov 05, 2021	3.410	3.600	3.320	3.490	57,453	+0.11(+3.25%)
Nov 04, 2021	3.320	3.394	3.320	3.380	1,502	-0.02(-0.59%)
Nov 03, 2021	3.325	3.484	3.320	3.400	16,580	+0.07(+2.10%)
Nov 02, 2021	3.320	3.350	3.320	3.330	5,968	-0.01(-0.30%)
Nov 01, 2021	3.360	3.443	3.340	3.340	27,289	-0.12(-3.47%)
Oct 29, 2021	3.390	3.470	3.340	3.460	8,466	+0.06(+1.62%)
Oct 28, 2021	3.410	3.522	3.380	3.405	4,313	+0.01(+0.44%)
Oct 27, 2021	3.460	3.460	3.370	3.390	10,280	-0.11(-3.28%)
Oct 26, 2021	3.550		3.460	3.505	24,799	-0.02(-0.43%)
Oct 25, 2021	3.310	3.600	3.310	3.520	47,672	+0.30(+9.32%)
Oct 22, 2021	3.270	3.490	3.140	3.220	30,540	-0.06(-1.83%)
Oct 21, 2021	3.100	3.490	3.100	3.280	24,105	+0.14(+4.46%)
Oct 20, 2021	3.130	3.140	3.100	3.140	3,089	+0.01(+0.32%)
Oct 19, 2021	3.240	3.240	3.240	3.130	18,133	-0.12(-3.69%)
Oct 18, 2021	2.980	3.250	2.950	3.250	88,809	+0.25(+8.33%)
Oct 15, 2021	3.000	3.120	2.975	3.000	16,367	-0.01(-0.33%)
Oct 14, 2021	2.980	3.076	2.980	3.010	9,686	+0.02(+0.67%)
Oct 13, 2021	3.090	3.351	2.975	2.990	13,353	-0.09(-3.08%)
Oct 12, 2021	3.080	3.200	2.970	3.085	31,130	-0.02(-0.48%)
Oct 11, 2021	3.230	3.370	3.100	3.100	7,110	-0.12(-3.73%)
Oct 08, 2021	3.150	3.480	3.110	3.220	37,028	+0.07(+2.22%)
Oct 07, 2021	3.320	3.320	3.000	3.150	38,945	-0.20(-5.97%)
Oct 06, 2021	3.190	3.350	3.165	3.350	9,948	+0.16(+5.02%)
Oct 05, 2021	3.270	3.330	3.150	3.190	20,476	-0.03(-0.93%)
Oct 04, 2021	3.480	3.480	3.220	3.220	28,329	-0.28(-8.00%)
Oct 01, 2021	3.490	3.550	3.490	3.500	19,456	+0.00(+0.00%)
Sep 30, 2021	3.706	3.782	3.480	3.500	7,821	-0.02(-0.57%)
Sep 29, 2021	3.670	3.670	3.500	3.520	15,499	-0.08(-2.22%)
Sep 28, 2021	3.610	3.750	3.560	3.600	3,069	+0.00(+0.04%)
Sep 27, 2021	3.580	3.860	3.570	3.599	4,955	-0.03(-0.87%)
Sep 24, 2021	3.570	3.940	3.570	3.630	28,369	+0.07(+1.89%)
Sep 23, 2021	3.655	3.700	3.563	3.563	9,276	-0.04(-1.03%)
Sep 22, 2021	3.406	3.662	3.406	3.600	32,157	+0.15(+4.35%)
Sep 21, 2021	3.550	3.700	3.375	3.450	52,265	-0.05(-1.43%)
Sep 20, 2021	4.000	4.005	3.410	3.500	115,656	-0.56(-13.79%)
Sep 17, 2021	4.000	4.070	4.000	4.060	40,094	+0.05(+1.25%)
Sep 16, 2021	4.000	4.015	4.000	4.010	17,492	+0.01(+0.25%)
Sep 15, 2021	4.020	4.140	4.000	4.000	19,530	+0.00(+0.00%)
Sep 14, 2021	4.010	4.100	4.000	4.000	185,700	-0.01(-0.37%)
Sep 13, 2021	4.000	4.070	4.000	4.015	15,415	+0.01(+0.37%)
Sep 10, 2021	4.090	4.150	4.000	4.000	48,063	-0.11(-2.68%)
Sep 09, 2021	4.040	4.280	4.020	4.110	10,679	+0.00(+0.00%)
Sep 08, 2021	4.090	4.200	4.000	4.110	10,378	-0.02(-0.48%)
Sep 07, 2021	4.190	4.200	4.070	4.130	7,919	-0.04(-0.96%)
Sep 03, 2021	4.200	4.200	4.150	4.170	6,537	+0.01(+0.24%)
Sep 02, 2021	4.040	4.300	4.040	4.160	118,469	+0.08(+1.96%)
Sep 01, 2021	4.070	4.150	4.000	4.080	25,260	-0.03(-0.73%)
Aug 31, 2021	4.210	4.289	4.010	4.110	74,239	+0.06(+1.48%)
Aug 30, 2021	4.260	4.310	4.020	4.050	86,889	-0.16(-3.78%)
Aug 27, 2021	4.150	4.210	4.100	4.209	5,652	+0.06(+1.42%)
Aug 26, 2021	4.200	4.300	4.040	4.150	21,352	-0.15(-3.49%)
Aug 25, 2021	4.180	4.310	4.070	4.300	7,283	+0.12(+2.87%)
Aug 24, 2021	4.210	4.300	4.113	4.180	39,376	-0.03(-0.71%)
Aug 23, 2021	4.130	4.250	4.034	4.210	19,161	+0.10(+2.43%)
Aug 20, 2021	4.100	4.500	4.030	4.110	114,115	+0.08(+1.99%)
Aug 19, 2021	4.050	4.150	4.000	4.030	12,999	-0.02(-0.49%)
Aug 18, 2021	4.130	4.130	4.010	4.050	15,738	-0.08(-1.94%)
Aug 17, 2021	4.160	4.180	4.000	4.130	11,217	+0.10(+2.48%)
Aug 16, 2021	4.000	4.100	4.000	4.030	29,878	+0.01(+0.25%)
Aug 13, 2021	4.010	4.240	3.840	4.020	71,686	-0.02(-0.50%)
Aug 12, 2021	3.860	4.180	3.831	4.040	66,920	+0.22(+5.76%)
Aug 11, 2021	3.860	3.920	3.790	3.820	32,654	-0.01(-0.26%)
Aug 10, 2021	3.860	3.920	3.760	3.830	28,260	-0.05(-1.29%)
Aug 09, 2021	3.950	3.950	3.800	3.880	11,811	-0.04(-1.02%)
Aug 06, 2021	3.780	3.960	3.780	3.920	3,407	+0.01(+0.26%)
Aug 05, 2021	3.800	4.050	3.770	3.910	42,064	+0.07(+1.82%)
Aug 04, 2021	3.830	3.920	3.790	3.840	24,367	-0.03(-0.78%)
Aug 03, 2021	3.910	4.020	3.760	3.870	52,630	-0.07(-1.78%)
Aug 02, 2021	3.980	4.120	3.881	3.940	185,464	+0.03(+0.77%)
Jul 30, 2021	3.830	3.993	3.830	3.910	44,001	+0.01(+0.26%)
Jul 29, 2021	3.800	4.030	3.800	3.900	72,939	+0.02(+0.52%)
Jul 28, 2021	3.760	3.890	3.750	3.880	29,280	-0.03(-0.77%)
Jul 27, 2021	3.965	4.080	3.840	3.910	45,324	-0.11(-2.74%)
Jul 26, 2021	3.800	4.050	3.800	4.020	33,640	+0.17(+4.42%)
Jul 23, 2021	3.750	3.940	3.674	3.850	28,854	+0.08(+2.12%)
Jul 22, 2021	3.840	3.959	3.730	3.770	35,951	-0.11(-2.84%)
Jul 21, 2021	3.820	3.970	3.820	3.880	10,856	+0.11(+2.92%)
Jul 20, 2021	3.640	3.780	3.640	3.770	37,787	+0.12(+3.29%)
Jul 19, 2021	3.740	3.774	3.510	3.650	74,507	-0.10(-2.67%)
Jul 16, 2021	3.980	4.030	3.730	3.750	65,504	-0.33(-8.09%)
Jul 15, 2021	4.190	4.202	3.910	4.080	105,624	-0.07(-1.69%)
Jul 14, 2021	4.860	4.860	4.030	4.150	262,863	-0.71(-14.61%)
Jul 13, 2021	4.200	5.120	4.070	4.860	1,179,152	+0.66(+15.71%)
Jul 12, 2021	4.270	4.280	4.073	4.200	214,991	-0.07(-1.64%)
Jul 09, 2021	4.010	4.390	3.900	4.270	490,003	+0.20(+4.91%)
Jul 08, 2021	4.000	4.100	3.789	4.070	91,231	+0.03(+0.74%)
Jul 07, 2021	4.080	4.190	3.797	4.040	196,060	+0.03(+0.75%)
Jul 06, 2021	3.940	4.050	3.850	4.010	46,843	+0.06(+1.52%)
Jul 02, 2021	3.880	4.282	3.810	3.950	140,143	+0.07(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bos Better Online (NQ: BOSC )

Historical Prices

Popular Pages